38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,584 | 1,540 | 1,569 | +36 | +2.3 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,842 | 1,432 | 1,568 | -130 | -7.7 | 1,004,300 | |
1,349 | 1,958 | 1,339 | 1,698 | +349 | +25.9 | 1,429,700 | |
1,270 | 1,448 | 1,191 | 1,349 | +82 | +6.5 | 812,800 | |
995 | 1,315 | 994 | 1,267 | +271 | +27.2 | 929,200 | |
1,015 | 1,055 | 966 | 996 | -6 | -0.6 | 388,900 | |
1,015 | 1,029 | 955 | 1,002 | -13 | -1.3 | 292,100 | |
982 | 1,133 | 965 | 1,015 | +26 | +2.6 | 636,700 | |
970 | 1,056 | 955 | 989 | +36 | +3.8 | 523,800 | |
1,100 | 1,100 | 952 | 953 | -153 | -13.8 | 576,000 | |
775 | 1,265 | 770 | 1,106 | +335 | +43.5 | 1,724,400 | |
685 | 808 | 683 | 771 | +88 | +12.9 | 573,100 | |
650 | 694 | 646 | 683 | +33 | +5.1 | 324,100 | |
645 | 687 | 602 | 650 | +5 | +0.8 | 530,200 | |
615 | 667 | 608 | 645 | +23 | +3.7 | 315,700 | |
635 | 781 | 616 | 622 | -8 | -1.3 | 754,900 | |
574 | 635 | 551 | 630 | +74 | +13.3 | 476,200 | |
493 | 562 | 481 | 556 | +76 | +15.8 | 261,300 | |
508 | 550 | 480 | 480 | -20 | -4.0 | 308,900 | |
482 | 514 | 450 | 500 | +20 | +4.2 | 167,000 | |
414 | 525 | 407 | 480 | +69 | +16.8 | 357,400 | |
418 | 423 | 370 | 411 | -15 | -3.5 | 262,800 | |
438 | 498 | 397 | 426 | -18 | -4.1 | 818,000 | |
540 | 540 | 444 | 444 | -103 | -18.8 | 305,300 | |
570 | 601 | 544 | 547 | -18 | -3.2 | 302,700 | |
519 | 565 | 515 | 565 | +55 | +10.8 | 321,900 | |
504 | 514 | 490 | 510 | +5 | +1.0 | 207,900 | |
443 | 556 | 435 | 505 | +62 | +14.0 | 353,800 | |
406 | 444 | 406 | 443 | +38 | +9.4 | 179,700 | |
494 | 504 | 399 | 405 | -91 | -18.3 | 377,000 | |
467 | 514 | 465 | 496 | +35 | +7.6 | 176,400 |