![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 4,810 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810 | 昨年来安値 | 2,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,810 | 4,215 | 4,430 | +90 | +2.1 | 1,451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,190 | 4,610 | 4,920 | +70 | +1.4 | 3,911,100 | |
4,665 | 4,880 | 4,515 | 4,850 | +150 | +3.2 | 1,827,000 | |
4,880 | 5,030 | 4,150 | 4,700 | -185 | -3.8 | 3,258,900 | |
5,400 | 5,470 | 4,730 | 4,885 | -535 | -9.9 | 3,407,700 | |
5,220 | 6,090 | 5,110 | 5,420 | +150 | +2.8 | 2,897,200 | |
5,250 | 5,430 | 4,460 | 5,270 | +250 | +5.0 | 5,553,800 | |
7,210 | 7,330 | 4,690 | 5,020 | -1,940 | -27.9 | 5,455,700 | |
9,110 | 9,140 | 6,460 | 6,960 | -1,970 | -22.1 | 3,692,300 | |
8,590 | 8,970 | 7,770 | 8,930 | +400 | +4.7 | 2,769,600 | |
6,490 | 9,370 | 6,010 | 8,530 | +2,190 | +34.5 | 8,876,600 | |
5,640 | 6,450 | 5,120 | 6,340 | +650 | +11.4 | 4,167,300 | |
5,100 | 6,110 | 5,050 | 5,690 | +600 | +11.8 | 9,436,700 | |
4,965 | 6,570 | 4,785 | 5,090 | +150 | +3.0 | 6,785,300 | |
5,370 | 5,800 | 4,930 | 4,940 | -340 | -6.4 | 1,886,200 | |
4,830 | 5,380 | 4,745 | 5,280 | +465 | +9.7 | 2,402,100 | |
3,780 | 4,870 | 3,455 | 4,815 | +1,155 | +31.6 | 3,776,800 | |
4,090 | 4,095 | 3,560 | 3,660 | -375 | -9.3 | 1,450,800 | |
3,595 | 4,510 | 3,580 | 4,035 | +455 | +12.7 | 3,498,600 | |
2,479 | 3,815 | 2,452 | 3,580 | +1,099 | +44.3 | 2,536,300 | |
2,510 | 2,741 | 2,437 | 2,481 | -45 | -1.8 | 1,188,400 | |
2,583 | 2,895 | 2,486 | 2,526 | -13 | -0.5 | 1,787,400 | |
2,565 | 2,816 | 2,310 | 2,539 | -34 | -1.3 | 1,877,800 | |
2,650 | 2,871 | 2,464 | 2,573 | -53 | -2.0 | 1,871,200 | |
2,189 | 2,708 | 2,171 | 2,626 | +444 | +20.3 | 2,788,000 | |
1,814 | 2,242 | 1,797 | 2,182 | +408 | +23.0 | 1,454,900 | |
1,705 | 1,908 | 1,688 | 1,774 | +68 | +4.0 | 1,759,900 | |
1,425 | 1,835 | 1,386 | 1,706 | +276 | +19.3 | 3,267,500 | |
1,091 | 1,498 | 1,032 | 1,430 | +344 | +31.7 | 2,596,600 | |
1,108 | 1,123 | 968 | 1,086 | -41 | -3.6 | 1,159,400 | |
1,382 | 1,499 | 1,017 | 1,127 | -270 | -19.3 | 1,687,000 |