38,442.00 | -338.14 | 153.95 | -0.23 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.15% | 0.99% | -0.12% |
52週高値 | 144,100 | 52週安値 | 104,800 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 104,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,600 | 104,800 | 106,300 | -3,000 | -2.7 | 21,217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,400 | 141,700 | 125,500 | 134,200 | -4,700 | -3.4 | 28,968 | |
138,700 | 143,700 | 137,400 | 138,900 | +200 | +0.1 | 27,307 | |
135,000 | 139,300 | 132,500 | 138,700 | +3,600 | +2.7 | 19,702 | |
132,900 | 135,100 | 128,900 | 135,100 | +1,700 | +1.3 | 25,772 | |
126,800 | 136,300 | 126,600 | 133,400 | +7,300 | +5.8 | 49,151 | |
117,200 | 129,000 | 115,800 | 126,100 | +7,800 | +6.6 | 38,187 | |
114,000 | 119,700 | 113,000 | 118,300 | +4,500 | +4.0 | 34,746 | |
112,800 | 115,600 | 111,700 | 113,800 | +1,200 | +1.1 | 42,271 | |
111,500 | 113,300 | 110,500 | 112,600 | +1,200 | +1.1 | 39,558 | |
117,500 | 122,100 | 110,100 | 111,400 | -5,700 | -4.9 | 80,940 | |
112,000 | 119,300 | 111,100 | 117,100 | +4,400 | +3.9 | 25,902 | |
113,200 | 114,700 | 107,300 | 112,700 | -500 | -0.4 | 7,804 | |
113,300 | 113,800 | 111,400 | 113,200 | +200 | +0.2 | 6,480 | |
116,500 | 117,300 | 111,300 | 113,000 | -3,500 | -3.0 | 5,317 | |
111,600 | 117,900 | 111,000 | 116,500 | +5,200 | +4.7 | 7,205 | |
111,600 | 112,800 | 109,400 | 111,300 | -300 | -0.3 | 6,848 | |
113,000 | 115,500 | 109,900 | 111,600 | -1,400 | -1.2 | 13,918 | |
106,900 | 113,000 | 106,100 | 113,000 | +6,200 | +5.8 | 6,633 | |
106,900 | 109,000 | 105,600 | 106,800 | +700 | +0.7 | 6,265 | |
106,900 | 108,200 | 101,500 | 106,100 | -800 | -0.7 | 4,826 | |
106,000 | 106,900 | 100,200 | 106,900 | +1,200 | +1.1 | 6,509 | |
106,600 | 107,000 | 100,400 | 105,700 | -1,300 | -1.2 | 6,572 | |
108,200 | 111,300 | 104,100 | 107,000 | -400 | -0.4 | 12,350 | |
106,300 | 108,800 | 103,400 | 107,400 | +400 | +0.4 | 12,020 | |
97,200 | 107,000 | 97,000 | 107,000 | +10,000 | +10.3 | 22,690 | |
96,300 | 98,300 | 96,100 | 97,000 | +600 | +0.6 | 8,443 | |
97,100 | 97,600 | 95,500 | 96,400 | -800 | -0.8 | 8,422 | |
99,800 | 99,900 | 96,800 | 97,200 | -2,400 | -2.4 | 7,404 | |
101,200 | 102,500 | 98,900 | 99,600 | -1,600 | -1.6 | 10,795 | |
98,600 | 101,200 | 98,400 | 101,200 | +2,400 | +2.4 | 7,487 |