米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.76 | -0.41 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.27% | 0.99% | -0.12% | ||||
- トップ
- ヘルスケアＭ(3455)
- 時系列
ヘルスケア＆メディカル投資法人(3455) 月足四本値
| 52週高値 | 144,100 | 52週安値 | 104,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,100 | 年初来安値 | 104,800 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 109,000 | 109,600 | 104,800 | 106,300 | -3,000 | -2.7 | 21,217 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 118,300 | 118,300 | 108,700 | 109,300 | -8,600 | -7.3 | 23,314 | |
| 123,000 | 123,700 | 116,400 | 117,900 | -4,500 | -3.7 | 15,711 | |
| 124,500 | 124,700 | 112,800 | 122,400 | -2,000 | -1.6 | 21,271 | |
| 129,200 | 129,400 | 122,000 | 124,400 | -4,500 | -3.5 | 22,779 | |
| 128,800 | 130,900 | 125,700 | 128,900 | +500 | +0.4 | 13,075 | |
| 132,000 | 134,700 | 127,900 | 128,400 | -3,400 | -2.6 | 11,290 | |
| 134,000 | 135,100 | 129,000 | 131,800 | -2,500 | -1.9 | 12,853 | |
| 131,000 | 136,000 | 125,100 | 134,300 | +4,100 | +3.1 | 26,870 | |
| 132,000 | 134,500 | 127,300 | 130,200 | -1,500 | -1.1 | 24,178 | |
| 140,800 | 142,100 | 131,600 | 131,700 | -8,100 | -5.8 | 35,481 | |
| 143,500 | 143,600 | 133,900 | 139,800 | -3,400 | -2.4 | 16,311 | |
| 141,400 | 146,900 | 140,800 | 143,200 | +1,800 | +1.3 | 12,684 | |
| 146,000 | 146,800 | 136,800 | 141,400 | -4,300 | -3.0 | 15,972 | |
| 148,300 | 155,100 | 145,300 | 145,700 | -2,200 | -1.5 | 14,128 | |
| 153,400 | 153,400 | 143,400 | 147,900 | -5,300 | -3.5 | 18,877 | |
| 163,000 | 163,800 | 151,700 | 153,200 | -9,500 | -5.8 | 22,215 | |
| 162,000 | 169,900 | 160,000 | 162,700 | +1,000 | +0.6 | 15,742 | |
| 164,100 | 168,500 | 161,600 | 161,700 | -1,800 | -1.1 | 10,432 | |
| 163,600 | 168,600 | 160,000 | 163,500 | -400 | -0.2 | 9,352 | |
| 173,300 | 174,500 | 155,000 | 163,900 | -9,200 | -5.3 | 16,769 | |
| 163,000 | 173,800 | 162,100 | 173,100 | +11,100 | +6.9 | 12,436 | |
| 179,900 | 179,900 | 161,200 | 162,000 | -18,000 | -10.0 | 28,974 | |
| 189,500 | 189,500 | 171,700 | 180,000 | -9,100 | -4.8 | 18,428 | |
| 203,900 | 204,700 | 186,500 | 189,100 | -15,400 | -7.5 | 20,044 | |
| 180,000 | 204,500 | 176,200 | 204,500 | +23,300 | +12.9 | 34,548 | |
| 184,000 | 189,700 | 171,100 | 181,200 | -3,300 | -1.8 | 69,096 | |
| 173,400 | 191,000 | 166,600 | 184,500 | +11,100 | +6.4 | 28,622 | |
| 164,500 | 177,800 | 161,600 | 173,400 | +9,000 | +5.5 | 25,807 | |
| 164,000 | 164,500 | 148,800 | 164,400 | -900 | -0.5 | 21,771 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
