38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,156 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 873 | 902 | +6 | +0.7 | 1,061,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 330 | 346 | -11 | -3.1 | 720,800 | |
354 | 362 | 315 | 357 | +2 | +0.6 | 406,400 | |
350 | 372 | 345 | 355 | +5 | +1.4 | 414,400 | |
350 | 370 | 327 | 350 | 0 | 0.0 | 361,600 | |
301 | 364 | 301 | 350 | +35 | +11.1 | 359,200 | |
328 | 359 | 312 | 315 | +25 | +8.6 | 654,000 | |
347 | 354 | 240 | 290 | -57 | -16.4 | 551,600 | |
372 | 411 | 306 | 347 | -46 | -11.7 | 1,289,600 | |
411 | 471 | 325 | 393 | -12 | -3.0 | 2,252,400 | |
301 | 420 | 297 | 405 | +99 | +32.4 | 2,143,600 | |
350 | 432 | 235 | 306 | -10 | -3.2 | 2,853,600 | |
320 | 346 | 234 | 316 | -3 | -0.9 | 1,416,000 | |
419 | 430 | 287 | 319 | -93 | -22.6 | 1,664,800 | |
425 | 457 | 395 | 412 | -20 | -4.6 | 880,000 | |
372 | 470 | 368 | 432 | +60 | +16.1 | 1,183,600 | |
420 | 456 | 325 | 372 | -45 | -10.8 | 1,152,800 | |
615 | 615 | 324 | 417 | -195 | -31.9 | 1,676,400 | |
690 | 737 | 610 | 612 | -66 | -9.7 | 1,836,400 | |
767 | 800 | 677 | 678 | -87 | -11.4 | 860,000 | |
837 | 891 | 756 | 765 | -87 | -10.2 | 347,200 | |
1,013 | 1,041 | 835 | 852 | -161 | -15.9 | 653,603 | |
974 | 1,274 | 783 | 1,013 | +39 | +4.0 | 6,946,869 | |
1,028 | 1,163 | 929 | 974 | -95 | -8.9 | 2,502,025 | |
1,372 | 1,408 | 929 | 1,069 | -370 | -25.7 | 8,478,085 | |
874 | 1,699 | 825 | 1,439 | - | - | 30,475,505 |