52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,044.5 | -56.0 | -5.1 | 75,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609.0 | 609.0 | 509.0 | 543.0 | -60.0 | -10.0 | 78,384,000 | |
618.0 | 658.0 | 600.0 | 603.0 | -8.0 | -1.3 | 88,417,000 | |
557.0 | 633.0 | 543.0 | 611.0 | +71.0 | +13.1 | 100,894,000 | |
547.0 | 549.0 | 506.0 | 540.0 | -6.0 | -1.1 | 55,669,000 | |
590.0 | 598.0 | 512.0 | 546.0 | -36.0 | -6.2 | 91,980,000 | |
524.0 | 582.0 | 517.0 | 582.0 | +59.0 | +11.3 | 72,740,000 | |
548.0 | 560.0 | 485.0 | 523.0 | -1.0 | -0.2 | 76,155,000 | |
423.0 | 555.0 | 423.0 | 524.0 | +103.0 | +24.5 | 109,168,000 | |
448.0 | 475.0 | 406.0 | 421.0 | -21.0 | -4.8 | 80,333,000 | |
381.0 | 468.0 | 363.0 | 442.0 | +76.0 | +20.8 | 82,969,000 | |
343.0 | 395.0 | 343.0 | 366.0 | +23.0 | +6.7 | 83,719,000 | |
345.0 | 352.0 | 307.0 | 343.0 | +2.0 | +0.6 | 100,561,000 | |
322.0 | 374.0 | 320.0 | 341.0 | +16.0 | +4.9 | 72,759,000 | |
301.0 | 329.0 | 298.0 | 325.0 | +16.0 | +5.2 | 59,224,000 | |
327.0 | 336.0 | 286.0 | 309.0 | -22.0 | -6.6 | 61,750,000 | |
320.0 | 353.0 | 314.0 | 331.0 | +15.0 | +4.7 | 53,936,000 | |
297.0 | 343.0 | 287.0 | 316.0 | +22.0 | +7.5 | 80,570,000 | |
296.0 | 296.0 | 263.0 | 294.0 | +6.0 | +2.1 | 61,420,000 | |
276.0 | 295.0 | 239.0 | 288.0 | +16.0 | +5.9 | 59,115,000 | |
323.0 | 324.0 | 264.0 | 272.0 | -58.0 | -17.6 | 67,460,000 | |
343.0 | 345.0 | 303.0 | 330.0 | -19.0 | -5.4 | 66,876,000 | |
365.0 | 370.0 | 328.0 | 349.0 | -11.0 | -3.1 | 64,422,000 | |
399.0 | 428.0 | 358.0 | 360.0 | -39.0 | -9.8 | 53,888,000 | |
458.0 | 465.0 | 390.0 | 399.0 | -58.0 | -12.7 | 48,946,000 | |
500.0 | 513.0 | 450.0 | 457.0 | -33.0 | -6.7 | 82,702,000 | |
420.0 | 520.0 | 415.0 | 490.0 | +75.0 | +18.1 | 90,700,000 | |
398.0 | 443.0 | 386.0 | 415.0 | +17.0 | +4.3 | 71,621,000 | |
375.0 | 410.0 | 340.0 | 398.0 | +18.0 | +4.7 | 76,973,000 | |
455.0 | 461.0 | 370.0 | 380.0 | -80.0 | -17.4 | 57,143,000 | |
456.0 | 483.0 | 410.0 | 460.0 | +5.0 | +1.1 | 47,581,000 |