52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,044.5 | -56.0 | -5.1 | 75,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.0 | 803.0 | 706.0 | 747.0 | 0.0 | 0.0 | 115,856,000 | |
766.0 | 775.0 | 740.0 | 747.0 | -9.0 | -1.2 | 94,125,000 | |
766.0 | 790.0 | 715.0 | 756.0 | -20.0 | -2.6 | 98,296,000 | |
716.0 | 778.0 | 696.0 | 776.0 | +63.0 | +8.8 | 86,020,000 | |
748.0 | 753.0 | 660.0 | 713.0 | -34.0 | -4.6 | 109,745,000 | |
735.0 | 748.0 | 659.0 | 747.0 | +28.0 | +3.9 | 141,109,000 | |
832.0 | 888.0 | 707.0 | 719.0 | -123.0 | -14.6 | 135,574,000 | |
840.0 | 868.0 | 818.0 | 842.0 | +3.0 | +0.4 | 109,020,000 | |
770.0 | 861.0 | 730.0 | 839.0 | +66.0 | +8.5 | 114,199,000 | |
794.0 | 823.0 | 741.0 | 773.0 | -26.0 | -3.3 | 111,107,000 | |
803.0 | 827.0 | 751.0 | 799.0 | +1.0 | +0.1 | 118,002,000 | |
661.0 | 800.0 | 655.0 | 798.0 | +127.0 | +18.9 | 108,412,000 | |
630.0 | 677.0 | 614.0 | 671.0 | +51.0 | +8.2 | 87,056,000 | |
625.0 | 634.0 | 574.0 | 620.0 | 0.0 | 0.0 | 106,050,000 | |
518.0 | 622.0 | 514.0 | 620.0 | +103.0 | +19.9 | 109,309,000 | |
506.0 | 533.0 | 492.0 | 517.0 | +12.0 | +2.4 | 87,826,000 | |
526.0 | 542.0 | 502.0 | 505.0 | -23.0 | -4.4 | 56,889,000 | |
527.0 | 545.0 | 517.0 | 528.0 | -3.0 | -0.6 | 52,681,000 | |
506.0 | 533.0 | 502.0 | 531.0 | +25.0 | +4.9 | 55,622,000 | |
529.0 | 556.0 | 500.0 | 506.0 | -22.0 | -4.2 | 59,090,000 | |
555.0 | 567.0 | 520.0 | 528.0 | -26.0 | -4.7 | 84,074,000 | |
513.0 | 554.0 | 497.0 | 554.0 | +42.0 | +8.2 | 78,148,000 | |
514.0 | 527.0 | 500.0 | 512.0 | -1.0 | -0.2 | 79,525,000 | |
506.0 | 519.0 | 484.0 | 513.0 | +5.0 | +1.0 | 71,782,000 | |
448.0 | 509.0 | 444.0 | 508.0 | +56.0 | +12.4 | 98,644,000 | |
476.0 | 500.0 | 448.0 | 452.0 | -24.0 | -5.0 | 72,288,000 | |
494.0 | 532.0 | 470.0 | 476.0 | -15.0 | -3.1 | 91,317,000 | |
494.0 | 508.0 | 454.0 | 491.0 | +2.0 | +0.4 | 99,088,000 | |
565.0 | 565.0 | 485.0 | 489.0 | -76.0 | -13.5 | 96,185,000 | |
544.0 | 577.0 | 534.0 | 565.0 | +22.0 | +4.1 | 88,555,000 |