52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,044.5 | -56.0 | -5.1 | 75,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397.0 | 478.0 | 393.0 | 470.0 | +74.0 | +18.7 | 122,948,000 | |
354.0 | 423.0 | 340.0 | 396.0 | +41.0 | +11.5 | 140,739,000 | |
302.0 | 379.0 | 299.0 | 355.0 | +40.0 | +12.7 | 150,057,000 | |
362.0 | 364.0 | 298.0 | 315.0 | -60.0 | -16.0 | 113,006,000 | |
400.0 | 416.0 | 351.0 | 375.0 | -15.0 | -3.8 | 86,926,000 | |
405.0 | 409.0 | 350.0 | 390.0 | -14.0 | -3.5 | 97,848,000 | |
395.0 | 436.0 | 344.0 | 404.0 | +41.0 | +11.3 | 122,381,000 | |
443.0 | 447.0 | 290.0 | 363.0 | -76.0 | -17.3 | 188,181,000 | |
514.0 | 525.0 | 431.0 | 439.0 | -77.0 | -14.9 | 140,477,000 | |
541.0 | 551.0 | 481.0 | 516.0 | -38.0 | -6.9 | 157,932,000 | |
563.0 | 568.0 | 504.0 | 554.0 | -2.0 | -0.4 | 118,079,000 | |
625.0 | 638.0 | 540.0 | 556.0 | -70.0 | -11.2 | 116,762,000 | |
585.0 | 639.0 | 566.0 | 626.0 | +37.0 | +6.3 | 121,644,000 | |
534.0 | 597.0 | 508.0 | 589.0 | +69.0 | +13.3 | 132,809,000 | |
569.0 | 569.0 | 484.0 | 520.0 | -61.0 | -10.5 | 150,354,000 | |
646.0 | 649.0 | 546.0 | 581.0 | -69.0 | -10.6 | 157,312,000 | |
752.0 | 758.0 | 593.0 | 650.0 | -94.0 | -12.6 | 139,593,000 | |
815.0 | 815.0 | 728.0 | 744.0 | -54.0 | -6.8 | 128,532,000 | |
855.0 | 881.0 | 739.0 | 798.0 | -78.0 | -8.9 | 138,938,000 | |
933.0 | 977.0 | 866.0 | 876.0 | -52.0 | -5.6 | 135,477,000 | |
871.0 | 938.0 | 841.0 | 928.0 | +58.0 | +6.7 | 128,690,000 | |
860.0 | 907.0 | 750.0 | 870.0 | +17.0 | +2.0 | 213,522,000 | |
814.0 | 867.0 | 800.0 | 853.0 | +43.0 | +5.3 | 126,877,000 | |
787.0 | 819.0 | 780.0 | 810.0 | +29.0 | +3.7 | 151,054,000 | |
845.0 | 876.0 | 770.0 | 781.0 | -69.0 | -8.1 | 124,902,000 | |
867.0 | 886.0 | 814.0 | 850.0 | -8.0 | -0.9 | 104,345,000 | |
876.0 | 876.0 | 814.0 | 858.0 | -10.0 | -1.2 | 137,594,000 | |
815.0 | 909.0 | 808.0 | 868.0 | +66.0 | +8.2 | 182,083,000 | |
782.0 | 809.0 | 758.0 | 802.0 | +23.0 | +3.0 | 134,289,000 | |
743.0 | 786.0 | 728.0 | 779.0 | +32.0 | +4.3 | 112,447,000 |