52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,045.0 | -55.5 | -5.0 | 74,889,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.0 | 760.0 | 671.0 | 760.0 | +65.0 | +9.4 | 93,065,000 | |
706.0 | 709.0 | 653.0 | 695.0 | -7.0 | -1.0 | 109,989,000 | |
708.0 | 741.0 | 678.0 | 702.0 | -21.0 | -2.9 | 115,210,000 | |
786.0 | 787.0 | 686.0 | 723.0 | -62.0 | -7.9 | 148,888,000 | |
830.0 | 863.0 | 777.0 | 785.0 | -39.0 | -4.7 | 118,117,000 | |
810.0 | 829.0 | 785.0 | 824.0 | +16.0 | +2.0 | 116,454,000 | |
758.0 | 820.0 | 745.0 | 808.0 | +63.0 | +8.5 | 113,752,000 | |
742.0 | 756.0 | 685.0 | 745.0 | +6.0 | +0.8 | 90,738,000 | |
737.0 | 756.0 | 719.0 | 739.0 | +15.0 | +2.1 | 95,004,000 | |
631.0 | 740.0 | 631.0 | 724.0 | +103.0 | +16.6 | 168,249,000 | |
665.0 | 685.0 | 612.0 | 621.0 | -35.0 | -5.3 | 140,051,000 | |
686.0 | 710.0 | 612.0 | 656.0 | -36.0 | -5.2 | 161,666,000 | |
651.0 | 758.0 | 648.0 | 692.0 | +38.0 | +5.8 | 171,343,000 | |
623.0 | 679.0 | 581.0 | 654.0 | +26.0 | +4.1 | 158,409,000 | |
549.0 | 650.0 | 548.0 | 628.0 | +80.0 | +14.6 | 135,391,000 | |
534.0 | 572.0 | 523.0 | 548.0 | +20.0 | +3.8 | 132,185,000 | |
524.0 | 532.0 | 501.0 | 528.0 | +21.0 | +4.1 | 122,849,000 | |
472.0 | 510.0 | 467.0 | 507.0 | +37.0 | +7.9 | 114,140,000 | |
440.0 | 473.0 | 432.0 | 470.0 | +31.0 | +7.1 | 119,542,000 | |
402.0 | 442.0 | 393.0 | 439.0 | +36.0 | +8.9 | 123,624,000 | |
407.0 | 425.0 | 389.0 | 403.0 | -4.0 | -1.0 | 80,345,000 | |
411.0 | 433.0 | 386.0 | 407.0 | -11.0 | -2.6 | 115,278,000 | |
436.0 | 438.0 | 399.0 | 418.0 | -12.0 | -2.8 | 89,818,000 | |
418.0 | 432.0 | 395.0 | 430.0 | +6.0 | +1.4 | 128,334,000 | |
497.0 | 497.0 | 417.0 | 424.0 | -72.0 | -14.5 | 106,323,000 | |
515.0 | 515.0 | 482.0 | 496.0 | -15.0 | -2.9 | 103,593,000 | |
518.0 | 527.0 | 484.0 | 511.0 | -4.0 | -0.8 | 200,456,000 | |
481.0 | 523.0 | 472.0 | 515.0 | +33.0 | +6.8 | 119,730,000 | |
472.0 | 494.0 | 456.0 | 482.0 | +18.0 | +3.9 | 78,539,000 | |
467.0 | 473.0 | 443.0 | 464.0 | +5.0 | +1.1 | 113,753,000 |