52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,044.5 | -56.0 | -5.1 | 75,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148.0 | 1,178.0 | 1,076.5 | 1,119.0 | -24.0 | -2.1 | 72,743,500 | |
1,160.0 | 1,189.0 | 1,119.5 | 1,143.0 | +1.0 | +0.1 | 57,524,000 | |
1,211.0 | 1,270.0 | 1,135.0 | 1,142.0 | -72.0 | -5.9 | 90,288,900 | |
1,189.0 | 1,238.5 | 1,063.0 | 1,214.0 | +22.0 | +1.8 | 82,829,100 | |
1,100.0 | 1,219.5 | 1,072.5 | 1,192.0 | +62.0 | +5.5 | 70,040,000 | |
1,266.5 | 1,269.0 | 1,053.5 | 1,130.0 | -113.0 | -9.1 | 73,513,800 | |
1,367.0 | 1,367.0 | 1,178.5 | 1,243.0 | -114.0 | -8.4 | 103,253,800 | |
1,722.5 | 1,765.0 | 1,297.0 | 1,357.0 | -366.0 | -21.2 | 117,127,600 | |
1,627.5 | 1,755.0 | 1,545.5 | 1,723.0 | +93.0 | +5.7 | 72,638,500 | |
1,520.5 | 1,653.0 | 1,492.0 | 1,630.0 | +139.5 | +9.4 | 72,315,600 | |
1,402.5 | 1,498.0 | 1,379.0 | 1,490.5 | +82.5 | +5.9 | 53,134,800 | |
1,494.5 | 1,535.5 | 1,383.5 | 1,408.0 | -87.5 | -5.9 | 64,600,100 | |
1,529.0 | 1,559.0 | 1,433.0 | 1,495.5 | -12.0 | -0.8 | 68,890,600 | |
1,402.0 | 1,537.5 | 1,377.0 | 1,507.5 | +108.5 | +7.8 | 59,328,400 | |
1,363.0 | 1,427.5 | 1,278.5 | 1,399.0 | +15.5 | +1.1 | 85,435,700 | |
1,436.5 | 1,463.0 | 1,260.0 | 1,383.5 | -41.0 | -2.9 | 94,321,400 | |
1,487.0 | 1,572.0 | 1,424.0 | 1,424.5 | -29.0 | -2.0 | 66,015,200 | |
1,429.0 | 1,476.5 | 1,334.0 | 1,453.5 | +48.5 | +3.5 | 64,630,800 | |
1,388.0 | 1,533.0 | 1,364.5 | 1,405.0 | +36.0 | +2.6 | 97,668,200 | |
1,395.0 | 1,411.5 | 1,333.0 | 1,369.0 | -16.0 | -1.2 | 81,781,200 | |
1,312.0 | 1,402.0 | 1,257.5 | 1,385.0 | +68.0 | +5.2 | 69,474,000 | |
1,268.0 | 1,325.0 | 1,242.5 | 1,317.0 | +52.5 | +4.2 | 83,279,000 | |
1,220.0 | 1,318.5 | 1,198.5 | 1,264.5 | +57.0 | +4.7 | 74,880,000 | |
1,070.0 | 1,224.0 | 1,070.0 | 1,207.5 | +143.0 | +13.4 | 95,513,000 | |
1,062.5 | 1,141.5 | 1,045.5 | 1,064.5 | +2.0 | +0.2 | 63,967,000 | |
1,088.5 | 1,102.0 | 1,004.5 | 1,062.5 | -17.5 | -1.6 | 60,430,000 | |
1,101.0 | 1,131.5 | 1,016.0 | 1,080.0 | -14.5 | -1.3 | 75,792,000 | |
1,035.0 | 1,117.5 | 1,018.5 | 1,094.5 | +39.5 | +3.7 | 65,214,000 | |
1,015.5 | 1,099.5 | 1,001.0 | 1,055.0 | +35.5 | +3.5 | 79,889,000 | |
1,017.5 | 1,071.5 | 988.2 | 1,019.5 | +2.0 | +0.2 | 107,653,000 |