52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,046.5 | -54.0 | -4.9 | 74,415,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,223.0 | 1,068.0 | 1,071.5 | -125.0 | -10.4 | 77,548,700 | |
1,178.0 | 1,238.5 | 1,125.5 | 1,196.5 | 0.0 | 0.0 | 52,735,100 | |
1,140.0 | 1,286.0 | 1,137.0 | 1,196.5 | +60.5 | +5.3 | 80,069,400 | |
1,203.0 | 1,240.5 | 1,101.0 | 1,136.0 | -51.0 | -4.3 | 62,278,400 | |
1,230.0 | 1,249.5 | 1,142.0 | 1,187.0 | -33.5 | -2.7 | 60,567,500 | |
1,214.5 | 1,295.0 | 1,169.5 | 1,220.5 | +15.5 | +1.3 | 62,394,600 | |
1,178.0 | 1,262.0 | 1,141.5 | 1,205.0 | +53.5 | +4.6 | 79,061,500 | |
1,269.5 | 1,281.0 | 1,145.0 | 1,151.5 | -123.0 | -9.7 | 67,369,200 | |
1,158.0 | 1,380.0 | 1,135.0 | 1,274.5 | +128.5 | +11.2 | 101,898,700 | |
1,163.5 | 1,270.0 | 1,131.0 | 1,146.0 | -18.5 | -1.6 | 70,653,700 | |
1,062.0 | 1,209.5 | 1,033.5 | 1,164.5 | +110.0 | +10.4 | 63,686,600 | |
972.1 | 1,086.5 | 972.1 | 1,054.5 | +97.4 | +10.2 | 66,818,100 | |
913.4 | 1,047.5 | 885.0 | 957.1 | +56.7 | +6.3 | 85,808,300 | |
899.7 | 966.1 | 874.6 | 900.4 | -14.3 | -1.6 | 55,244,300 | |
899.3 | 972.8 | 885.2 | 914.7 | +24.7 | +2.8 | 72,611,800 | |
761.6 | 943.0 | 757.1 | 890.0 | +138.1 | +18.4 | 85,343,500 | |
873.4 | 884.7 | 751.5 | 751.9 | -123.7 | -14.1 | 84,535,800 | |
858.4 | 986.9 | 828.7 | 875.6 | +25.6 | +3.0 | 128,945,200 | |
761.2 | 888.4 | 720.2 | 850.0 | +85.0 | +11.1 | 118,888,900 | |
757.5 | 780.9 | 684.2 | 765.0 | +0.2 | 0.0 | 149,665,900 | |
889.0 | 906.3 | 606.1 | 764.8 | -135.9 | -15.1 | 202,032,600 | |
1,112.5 | 1,202.0 | 898.8 | 900.7 | -237.3 | -20.9 | 70,296,600 | |
1,204.0 | 1,226.0 | 1,104.5 | 1,138.0 | -96.0 | -7.8 | 48,756,800 | |
1,231.0 | 1,285.0 | 1,196.5 | 1,234.0 | +4.5 | +0.4 | 50,251,100 | |
1,186.5 | 1,295.0 | 1,165.5 | 1,229.5 | +18.0 | +1.5 | 77,212,900 | |
1,068.0 | 1,228.5 | 1,044.0 | 1,211.5 | +147.5 | +13.9 | 97,133,200 | |
962.9 | 1,123.5 | 952.9 | 1,064.0 | +102.8 | +10.7 | 72,933,900 | |
1,100.0 | 1,109.0 | 901.6 | 961.2 | -151.8 | -13.6 | 85,798,100 | |
1,186.0 | 1,194.5 | 1,098.5 | 1,113.0 | -35.5 | -3.1 | 53,470,200 | |
1,096.0 | 1,186.5 | 1,086.5 | 1,148.5 | +29.5 | +2.6 | 60,697,300 |