52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,017.0 | 1,044.5 | -56.0 | -5.1 | 75,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410.0 | 466.0 | 381.0 | 455.0 | +52.0 | +12.9 | 52,640,000 | |
395.0 | 442.0 | 370.0 | 403.0 | +3.0 | +0.8 | 78,090,000 | |
455.0 | 455.0 | 369.0 | 400.0 | -55.0 | -12.1 | 41,570,000 | |
508.0 | 533.0 | 451.0 | 455.0 | -54.0 | -10.6 | 37,996,000 | |
530.0 | 530.0 | 479.0 | 509.0 | -15.0 | -2.9 | 43,027,000 | |
566.0 | 571.0 | 506.0 | 524.0 | -31.0 | -5.6 | 52,669,000 | |
645.0 | 650.0 | 549.0 | 555.0 | -81.0 | -12.7 | 56,028,000 | |
547.0 | 643.0 | 538.0 | 636.0 | +92.0 | +16.9 | 60,550,000 | |
544.0 | 568.0 | 506.0 | 544.0 | -2.0 | -0.4 | 62,591,000 | |
549.0 | 596.0 | 531.0 | 546.0 | -18.0 | -3.2 | 57,478,000 | |
668.0 | 674.0 | 543.0 | 564.0 | -94.0 | -14.3 | 61,588,000 | |
686.0 | 704.0 | 630.0 | 658.0 | -35.0 | -5.1 | 28,115,000 | |
676.0 | 699.0 | 651.0 | 693.0 | +17.0 | +2.5 | 27,564,000 | |
646.0 | 709.0 | 646.0 | 676.0 | +31.0 | +4.8 | 27,137,000 | |
674.0 | 689.0 | 564.0 | 645.0 | -22.0 | -3.3 | 47,320,000 | |
699.0 | 715.0 | 656.0 | 667.0 | -31.0 | -4.4 | 44,059,000 | |
745.0 | 822.0 | 675.0 | 698.0 | -52.0 | -6.9 | 54,294,000 | |
680.0 | 765.0 | 661.0 | 750.0 | +80.0 | +11.9 | 61,621,000 | |
642.0 | 738.0 | 637.0 | 670.0 | +48.0 | +7.7 | 42,693,000 | |
665.0 | 720.0 | 620.0 | 622.0 | -33.0 | -5.0 | 45,279,000 | |
649.0 | 713.0 | 645.0 | 655.0 | +6.0 | +0.9 | 55,740,000 | |
598.0 | 675.0 | 580.0 | 649.0 | +50.0 | +8.3 | 54,120,000 | |
520.0 | 606.0 | 514.0 | 599.0 | +74.0 | +14.1 | 41,703,000 | |
560.0 | 596.0 | 510.0 | 525.0 | -31.0 | -5.6 | 48,499,000 | |
599.0 | 608.0 | 500.0 | 556.0 | -74.0 | -11.7 | 44,490,000 | |
568.0 | 630.0 | 538.0 | 630.0 | +37.0 | +6.2 | 36,262,000 | |
635.0 | 661.0 | 509.0 | 593.0 | +8.0 | +1.4 | 48,996,000 | |
575.0 | 702.0 | 564.0 | 585.0 | +10.0 | +1.7 | 53,074,000 | |
677.0 | 703.0 | 574.0 | 575.0 | -96.0 | -14.3 | 46,116,000 | |
647.0 | 738.0 | 647.0 | 671.0 | - | - | 35,273,000 |