38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,106 | -11 | -0.5 | 447,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,115 | 1,905 | 2,010 | -40 | -2.0 | 833,000 | |
1,800 | 2,070 | 1,785 | 2,050 | +235 | +12.9 | 1,280,800 | |
1,775 | 1,900 | 1,755 | 1,815 | +20 | +1.1 | 1,346,200 | |
1,680 | 1,800 | 1,675 | 1,795 | +115 | +6.8 | 565,200 | |
1,635 | 1,695 | 1,625 | 1,680 | +55 | +3.4 | 407,600 | |
1,575 | 1,655 | 1,490 | 1,625 | +55 | +3.5 | 1,252,800 | |
1,700 | 1,710 | 1,482 | 1,570 | -110 | -6.5 | 584,000 | |
1,715 | 1,770 | 1,565 | 1,680 | -35 | -2.0 | 361,800 | |
1,735 | 1,790 | 1,675 | 1,715 | -35 | -2.0 | 298,000 | |
1,745 | 1,850 | 1,675 | 1,750 | -10 | -0.6 | 341,000 | |
1,745 | 1,900 | 1,725 | 1,760 | +40 | +2.3 | 648,600 | |
1,730 | 1,835 | 1,710 | 1,720 | -5 | -0.3 | 437,200 | |
1,550 | 1,885 | 1,540 | 1,725 | +175 | +11.3 | 513,800 | |
1,525 | 1,650 | 1,487 | 1,550 | 0 | 0.0 | 359,400 | |
1,472 | 1,595 | 1,452 | 1,550 | +80 | +5.4 | 886,000 | |
1,370 | 1,580 | 1,345 | 1,470 | +115 | +8.5 | 1,740,200 | |
1,565 | 1,575 | 1,350 | 1,355 | -235 | -14.8 | 215,000 | |
1,500 | 1,590 | 1,355 | 1,590 | +100 | +6.7 | 296,200 | |
1,555 | 1,665 | 1,485 | 1,490 | -70 | -4.5 | 445,800 | |
1,715 | 1,720 | 1,400 | 1,560 | -135 | -8.0 | 293,600 | |
1,860 | 1,860 | 1,690 | 1,695 | -165 | -8.9 | 211,200 | |
1,850 | 1,950 | 1,775 | 1,860 | +25 | +1.4 | 621,800 | |
1,795 | 1,865 | 1,740 | 1,835 | +50 | +2.8 | 457,800 | |
1,860 | 1,860 | 1,725 | 1,785 | -70 | -3.8 | 277,200 | |
1,790 | 1,900 | 1,780 | 1,855 | +75 | +4.2 | 472,200 | |
1,695 | 1,800 | 1,655 | 1,780 | +85 | +5.0 | 519,600 | |
1,645 | 1,770 | 1,540 | 1,695 | +55 | +3.4 | 629,200 | |
1,590 | 1,695 | 1,525 | 1,640 | +50 | +3.1 | 382,600 | |
1,850 | 1,850 | 1,570 | 1,590 | -335 | -17.4 | 295,600 | |
1,900 | 1,925 | 1,735 | 1,925 | +25 | +1.3 | 295,800 |