38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,103 | -14 | -0.7 | 437,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,425 | 1,240 | 1,405 | +160 | +12.9 | 906,800 | |
1,225 | 1,325 | 1,210 | 1,245 | +10 | +0.8 | 837,000 | |
1,227 | 1,317 | 1,145 | 1,235 | -2 | -0.2 | 2,109,000 | |
1,427 | 1,482 | 1,225 | 1,237 | -205 | -14.2 | 1,393,400 | |
1,350 | 1,540 | 1,212 | 1,442 | +102 | +7.6 | 977,000 | |
1,280 | 1,442 | 1,190 | 1,340 | +80 | +6.3 | 1,044,000 | |
1,300 | 1,490 | 1,130 | 1,260 | -5 | -0.4 | 1,614,800 | |
1,610 | 1,630 | 1,055 | 1,265 | -365 | -22.4 | 2,378,200 | |
1,925 | 1,930 | 1,610 | 1,630 | -315 | -16.2 | 1,420,800 | |
1,720 | 1,945 | 1,580 | 1,945 | +205 | +11.8 | 2,199,000 | |
2,265 | 2,265 | 1,725 | 1,740 | -540 | -23.7 | 1,692,600 | |
2,340 | 2,390 | 2,195 | 2,280 | -55 | -2.4 | 1,189,600 | |
1,885 | 2,415 | 1,850 | 2,335 | +455 | +24.2 | 1,501,600 | |
1,705 | 1,985 | 1,695 | 1,880 | +180 | +10.6 | 1,087,800 | |
1,745 | 1,785 | 1,550 | 1,700 | +20 | +1.2 | 2,035,200 | |
1,675 | 1,770 | 1,530 | 1,680 | +30 | +1.8 | 1,940,400 | |
2,265 | 2,265 | 1,575 | 1,650 | -640 | -27.9 | 2,419,000 | |
2,700 | 2,750 | 2,220 | 2,290 | -405 | -15.0 | 1,235,000 | |
2,840 | 2,900 | 2,450 | 2,695 | -135 | -4.8 | 1,945,600 | |
2,285 | 2,830 | 2,250 | 2,830 | +620 | +28.1 | 2,111,600 | |
2,520 | 2,520 | 2,010 | 2,210 | -300 | -12.0 | 1,618,200 | |
2,800 | 2,960 | 2,380 | 2,510 | -285 | -10.2 | 2,690,200 | |
3,085 | 3,140 | 2,755 | 2,795 | -285 | -9.3 | 1,264,600 | |
3,240 | 3,240 | 3,025 | 3,080 | -130 | -4.0 | 1,504,800 | |
3,250 | 3,465 | 3,155 | 3,210 | -30 | -0.9 | 2,115,000 | |
3,490 | 3,495 | 3,160 | 3,240 | -230 | -6.6 | 2,085,200 | |
3,725 | 3,745 | 3,375 | 3,470 | -225 | -6.1 | 2,021,400 | |
3,545 | 3,870 | 3,505 | 3,695 | +165 | +4.7 | 2,450,200 | |
4,225 | 4,245 | 3,520 | 3,530 | -695 | -16.4 | 2,363,600 | |
4,170 | 4,395 | 4,140 | 4,225 | +60 | +1.4 | 743,600 |