38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,106 | -11 | -0.5 | 447,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,510 | 1,427 | 1,495 | +36 | +2.5 | 876,200 | |
1,520 | 1,530 | 1,445 | 1,459 | -88 | -5.7 | 704,000 | |
1,515 | 1,550 | 1,478 | 1,547 | +40 | +2.7 | 627,400 | |
1,532 | 1,552 | 1,430 | 1,507 | -28 | -1.8 | 1,010,600 | |
1,510 | 1,577 | 1,484 | 1,535 | +30 | +2.0 | 887,000 | |
1,527 | 1,535 | 1,426 | 1,505 | -22 | -1.4 | 1,345,000 | |
1,510 | 1,537 | 1,451 | 1,527 | +40 | +2.7 | 1,346,400 | |
1,525 | 1,565 | 1,452 | 1,487 | -33 | -2.2 | 1,584,800 | |
1,872 | 1,887 | 1,470 | 1,520 | -337 | -18.1 | 1,726,600 | |
1,792 | 1,902 | 1,775 | 1,857 | +87 | +4.9 | 595,200 | |
1,717 | 1,820 | 1,677 | 1,770 | +83 | +4.9 | 798,000 | |
1,550 | 1,755 | 1,545 | 1,687 | +140 | +9.0 | 1,077,400 | |
1,423 | 1,597 | 1,410 | 1,547 | +127 | +8.9 | 789,600 | |
1,562 | 1,567 | 1,401 | 1,420 | -142 | -9.1 | 812,400 | |
1,635 | 1,665 | 1,545 | 1,562 | -60 | -3.7 | 430,400 | |
1,630 | 1,672 | 1,570 | 1,622 | -8 | -0.5 | 384,600 | |
1,745 | 1,775 | 1,572 | 1,630 | -150 | -8.4 | 601,600 | |
1,670 | 1,815 | 1,655 | 1,780 | +125 | +7.6 | 868,800 | |
1,805 | 1,812 | 1,570 | 1,655 | -152 | -8.4 | 1,342,000 | |
1,595 | 1,837 | 1,595 | 1,807 | +222 | +14.0 | 1,695,400 | |
1,490 | 1,637 | 1,485 | 1,585 | +98 | +6.6 | 1,690,600 | |
1,374 | 1,495 | 1,356 | 1,487 | +120 | +8.8 | 1,154,200 | |
1,262 | 1,372 | 1,260 | 1,367 | +100 | +7.9 | 896,000 | |
1,357 | 1,380 | 1,242 | 1,267 | -88 | -6.5 | 845,200 | |
1,352 | 1,395 | 1,287 | 1,355 | -10 | -0.7 | 703,800 | |
1,422 | 1,430 | 1,322 | 1,365 | -55 | -3.9 | 1,075,800 | |
1,490 | 1,495 | 1,372 | 1,420 | -77 | -5.1 | 829,800 | |
1,530 | 1,560 | 1,425 | 1,497 | -23 | -1.5 | 1,211,800 | |
1,505 | 1,590 | 1,452 | 1,520 | +20 | +1.3 | 1,122,000 | |
1,407 | 1,535 | 1,337 | 1,500 | +95 | +6.8 | 1,469,200 |