38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,105 | -12 | -0.6 | 437,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,565 | 2,808 | 3,540 | +593 | +20.1 | 2,115,900 | |
2,766 | 2,949 | 2,747 | 2,947 | +183 | +6.6 | 1,102,200 | |
2,651 | 2,839 | 2,650 | 2,764 | +117 | +4.4 | 920,500 | |
3,065 | 3,085 | 2,620 | 2,647 | -453 | -14.6 | 2,068,500 | |
3,095 | 3,265 | 2,986 | 3,100 | +5 | +0.2 | 1,162,500 | |
3,280 | 3,285 | 2,836 | 3,095 | -180 | -5.5 | 1,164,900 | |
2,900 | 3,275 | 2,835 | 3,275 | +313 | +10.6 | 1,506,600 | |
3,105 | 3,110 | 2,820 | 2,962 | -143 | -4.6 | 1,263,900 | |
2,939 | 3,230 | 2,929 | 3,105 | +192 | +6.6 | 1,820,300 | |
3,275 | 3,290 | 2,652 | 2,913 | -307 | -9.5 | 1,764,900 | |
3,355 | 3,360 | 2,901 | 3,220 | -145 | -4.3 | 1,647,900 | |
3,545 | 3,720 | 3,235 | 3,365 | -160 | -4.5 | 1,797,500 | |
3,595 | 3,785 | 3,485 | 3,525 | -80 | -2.2 | 1,511,600 | |
3,695 | 3,755 | 3,420 | 3,605 | -45 | -1.2 | 1,378,700 | |
3,735 | 3,740 | 3,455 | 3,650 | -90 | -2.4 | 1,130,400 | |
4,295 | 4,435 | 3,415 | 3,740 | -580 | -13.4 | 2,253,800 | |
4,030 | 4,365 | 3,870 | 4,320 | +290 | +7.2 | 1,421,800 | |
4,160 | 4,245 | 4,005 | 4,030 | -130 | -3.1 | 1,170,700 | |
4,015 | 4,175 | 3,945 | 4,160 | +135 | +3.4 | 918,900 | |
4,075 | 4,150 | 3,950 | 4,025 | -60 | -1.5 | 1,167,200 | |
4,250 | 4,340 | 4,000 | 4,085 | +185 | +4.7 | 2,243,400 | |
3,750 | 3,915 | 3,690 | 3,900 | +105 | +2.8 | 1,355,600 | |
3,435 | 3,905 | 3,420 | 3,795 | +325 | +9.4 | 1,103,600 | |
3,305 | 3,495 | 3,295 | 3,470 | +195 | +6.0 | 1,258,600 | |
2,960 | 3,285 | 2,895 | 3,275 | +360 | +12.3 | 1,379,800 | |
2,775 | 2,935 | 2,730 | 2,915 | +145 | +5.2 | 1,245,600 | |
2,935 | 3,095 | 2,770 | 2,770 | -170 | -5.8 | 1,038,000 | |
2,800 | 2,990 | 2,760 | 2,940 | +120 | +4.3 | 667,200 | |
2,715 | 2,875 | 2,695 | 2,820 | +105 | +3.9 | 752,200 | |
2,487 | 2,725 | 2,477 | 2,715 | +238 | +9.6 | 915,400 |