38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,144 | 2,078 | 2,108 | -9 | -0.4 | 436,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,523 | 2,315 | 2,361 | -134 | -5.4 | 769,500 | |
2,509 | 2,550 | 2,451 | 2,495 | +6 | +0.2 | 710,800 | |
2,608 | 2,633 | 2,488 | 2,489 | -118 | -4.5 | 1,312,100 | |
2,485 | 2,623 | 2,450 | 2,607 | +132 | +5.3 | 810,700 | |
2,437 | 2,586 | 2,386 | 2,475 | +24 | +1.0 | 862,400 | |
2,786 | 2,817 | 2,262 | 2,451 | -323 | -11.6 | 1,461,900 | |
2,682 | 2,923 | 2,638 | 2,774 | +92 | +3.4 | 2,399,500 | |
2,655 | 2,697 | 2,543 | 2,682 | +30 | +1.1 | 1,855,300 | |
2,606 | 2,723 | 2,532 | 2,652 | +46 | +1.8 | 1,328,500 | |
2,719 | 2,749 | 2,566 | 2,606 | -113 | -4.2 | 1,767,700 | |
2,735 | 2,748 | 2,538 | 2,719 | -15 | -0.5 | 1,699,200 | |
2,825 | 2,904 | 2,687 | 2,734 | -91 | -3.2 | 1,319,500 | |
3,100 | 3,200 | 2,807 | 2,825 | -275 | -8.9 | 2,119,200 | |
3,070 | 3,245 | 3,025 | 3,100 | +20 | +0.6 | 987,000 | |
3,235 | 3,285 | 3,065 | 3,080 | -135 | -4.2 | 1,375,400 | |
3,100 | 3,370 | 3,005 | 3,215 | +115 | +3.7 | 1,990,600 | |
3,140 | 3,170 | 3,070 | 3,100 | -10 | -0.3 | 1,017,800 | |
3,090 | 3,120 | 3,010 | 3,110 | +25 | +0.8 | 1,662,500 | |
3,425 | 3,570 | 2,961 | 3,085 | -345 | -10.1 | 2,973,300 | |
3,325 | 3,435 | 3,215 | 3,430 | +120 | +3.6 | 1,441,400 | |
3,315 | 3,350 | 3,200 | 3,310 | +20 | +0.6 | 1,007,200 | |
3,440 | 3,530 | 3,275 | 3,290 | -160 | -4.6 | 1,052,500 | |
3,430 | 3,475 | 3,335 | 3,450 | +10 | +0.3 | 797,900 | |
3,395 | 3,485 | 3,300 | 3,440 | +40 | +1.2 | 1,233,600 | |
3,395 | 3,525 | 3,330 | 3,400 | +5 | +0.1 | 949,500 | |
3,270 | 3,425 | 3,130 | 3,395 | +125 | +3.8 | 897,900 | |
3,460 | 3,490 | 3,270 | 3,270 | -180 | -5.2 | 1,155,300 | |
3,405 | 3,520 | 3,250 | 3,450 | +45 | +1.3 | 1,062,000 | |
3,530 | 3,620 | 3,340 | 3,405 | -150 | -4.2 | 1,244,300 | |
3,570 | 3,580 | 3,400 | 3,555 | +15 | +0.4 | 1,607,300 |