![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,246 | 2,011 | 2,184 | +97 | +4.6 | 2,184,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 158 | 119 | 128 | -9 | -6.6 | 126,000 | |
102 | 138 | 102 | 137 | +36 | +35.6 | 151,600 | |
91 | 108 | 88 | 101 | +11 | +12.2 | 73,200 | |
94 | 103 | 83 | 90 | +4 | +4.7 | 72,800 | |
92 | 95 | 80 | 86 | -6 | -6.5 | 71,200 | |
98 | 110 | 92 | 92 | -5 | -5.2 | 91,600 | |
123 | 125 | 90 | 97 | -22 | -18.5 | 150,400 | |
79 | 121 | 74 | 119 | +46 | +63.0 | 234,000 | |
145 | 145 | 73 | 73 | -63 | -46.3 | 134,000 | |
166 | 167 | 127 | 136 | -32 | -19.0 | 65,600 | |
192 | 194 | 152 | 168 | -22 | -11.6 | 109,200 | |
137 | 190 | 128 | 190 | +62 | +48.4 | 299,200 | |
246 | 246 | 125 | 128 | -115 | -47.3 | 403,600 | |
221 | 250 | 209 | 243 | +27 | +12.5 | 70,400 | |
213 | 216 | 196 | 216 | +13 | +6.4 | 54,000 | |
222 | 232 | 195 | 203 | -12 | -5.6 | 96,400 | |
222 | 242 | 200 | 215 | -6 | -2.7 | 94,000 | |
227 | 227 | 179 | 221 | +1 | +0.5 | 107,600 | |
222 | 224 | 210 | 220 | +5 | +2.3 | 87,200 | |
237 | 237 | 172 | 215 | -17 | -7.3 | 194,400 | |
174 | 232 | 165 | 232 | +59 | +34.1 | 441,600 | |
177 | 179 | 147 | 173 | +1 | +0.6 | 122,400 | |
168 | 173 | 153 | 172 | +9 | +5.5 | 140,800 | |
172 | 173 | 160 | 163 | -2 | -1.2 | 102,000 | |
151 | 179 | 150 | 165 | +13 | +8.6 | 246,800 | |
157 | 172 | 126 | 152 | +2 | +1.3 | 397,600 | |
207 | 207 | 137 | 150 | -52 | -25.7 | 292,000 | |
241 | 241 | 190 | 202 | -39 | -16.2 | 248,800 | |
285 | 295 | 222 | 241 | -46 | -16.0 | 373,600 | |
277 | 317 | 235 | 287 | +7 | +2.5 | 568,800 |