![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,246 | 2,011 | 2,184 | +97 | +4.6 | 2,184,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 515 | 440 | 460 | +10 | +2.2 | 286,400 | |
514 | 529 | 400 | 450 | -65 | -12.6 | 335,000 | |
461 | 548 | 426 | 515 | +53 | +11.5 | 461,600 | |
589 | 589 | 403 | 462 | -121 | -20.8 | 334,200 | |
693 | 700 | 550 | 583 | -100 | -14.6 | 385,800 | |
658 | 742 | 646 | 683 | +38 | +5.9 | 526,800 | |
702 | 757 | 631 | 645 | -54 | -7.7 | 661,000 | |
770 | 809 | 681 | 699 | -73 | -9.5 | 695,800 | |
670 | 835 | 619 | 772 | +95 | +14.0 | 1,289,200 | |
884 | 1,054 | 450 | 677 | -207 | -23.4 | 2,979,200 | |
1,091 | 1,115 | 844 | 884 | -206 | -18.9 | 1,246,600 | |
1,175 | 1,389 | 946 | 1,090 | -44 | -3.9 | 5,015,400 | |
469 | 1,275 | 469 | 1,134 | +657 | +137.7 | 8,041,400 | |
491 | 569 | 393 | 477 | -12 | -2.5 | 1,345,400 | |
532 | 646 | 464 | 489 | -73 | -13.0 | 539,800 | |
591 | 687 | 550 | 562 | -23 | -3.9 | 483,200 | |
645 | 773 | 518 | 585 | -85 | -12.7 | 1,540,000 | |
732 | 843 | 628 | 670 | -80 | -10.7 | 1,143,600 | |
887 | 973 | 687 | 750 | -88 | -10.5 | 5,882,800 | |
720 | 838 | 467 | 838 | +86 | +11.4 | 2,521,600 | |
280 | 1,025 | 277 | 752 | +457 | +154.9 | 6,897,200 | |
170 | 334 | 167 | 295 | +125 | +73.5 | 233,200 | |
122 | 233 | 118 | 170 | +49 | +40.5 | 207,200 | |
113 | 127 | 103 | 121 | +8 | +7.1 | 47,200 | |
85 | 120 | 85 | 113 | +24 | +27.0 | 83,200 | |
133 | 133 | 89 | 89 | -36 | -28.8 | 62,000 | |
122 | 131 | 112 | 125 | +6 | +5.0 | 26,000 | |
134 | 134 | 112 | 119 | -13 | -9.8 | 44,400 | |
137 | 142 | 117 | 132 | -2 | -1.5 | 42,800 | |
128 | 137 | 102 | 134 | +6 | +4.7 | 86,000 |