![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,246 | 2,011 | 2,184 | +97 | +4.6 | 2,184,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 820 | 713 | 805 | +77 | +10.6 | 724,000 | |
803 | 918 | 652 | 728 | -87 | -10.7 | 1,033,000 | |
915 | 1,045 | 813 | 815 | -109 | -11.8 | 738,600 | |
980 | 1,104 | 900 | 924 | -56 | -5.7 | 1,702,600 | |
865 | 1,022 | 737 | 980 | +86 | +9.6 | 987,000 | |
802 | 1,036 | 775 | 894 | +95 | +11.9 | 1,964,600 | |
745 | 804 | 691 | 799 | +47 | +6.2 | 844,200 | |
736 | 824 | 685 | 752 | -1 | -0.1 | 919,400 | |
675 | 825 | 630 | 753 | +74 | +10.9 | 1,518,000 | |
580 | 745 | 550 | 679 | +96 | +16.5 | 630,800 | |
583 | 618 | 550 | 583 | -5 | -0.9 | 332,200 | |
550 | 665 | 545 | 588 | +44 | +8.1 | 624,400 | |
655 | 667 | 490 | 544 | -121 | -18.2 | 861,000 | |
725 | 897 | 650 | 665 | -58 | -8.0 | 2,367,800 | |
700 | 764 | 614 | 723 | +28 | +4.0 | 949,600 | |
660 | 752 | 660 | 695 | +35 | +5.3 | 871,200 | |
750 | 770 | 605 | 660 | -162 | -19.7 | 1,515,400 | |
752 | 861 | 750 | 822 | +71 | +9.5 | 920,600 | |
906 | 924 | 748 | 751 | -135 | -15.2 | 1,358,800 | |
834 | 1,042 | 819 | 886 | +44 | +5.2 | 2,570,800 | |
660 | 874 | 659 | 842 | +197 | +30.5 | 1,493,600 | |
588 | 702 | 576 | 645 | +66 | +11.4 | 665,200 | |
547 | 613 | 516 | 579 | +37 | +6.8 | 368,000 | |
507 | 597 | 475 | 542 | +36 | +7.1 | 669,600 | |
469 | 521 | 437 | 506 | +34 | +7.2 | 558,800 | |
666 | 720 | 467 | 472 | -179 | -27.5 | 903,000 | |
613 | 723 | 574 | 651 | +44 | +7.2 | 1,069,400 | |
499 | 632 | 475 | 607 | +108 | +21.6 | 1,562,400 | |
450 | 524 | 447 | 499 | +49 | +10.9 | 608,000 | |
474 | 476 | 430 | 450 | -10 | -2.2 | 231,200 |