![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,176 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,176 | 2,011 | 2,168 | +81 | +3.9 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 555 | 513 | 519 | -10 | -1.9 | 726,500 | |
530 | 546 | 473 | 529 | -1 | -0.2 | 753,700 | |
520 | 537 | 505 | 530 | +14 | +2.7 | 463,200 | |
523 | 595 | 494 | 516 | -1 | -0.2 | 1,437,900 | |
524 | 546 | 500 | 517 | -22 | -4.1 | 695,600 | |
492 | 625 | 456 | 539 | +43 | +8.7 | 2,046,300 | |
602 | 669 | 431 | 496 | -114 | -18.7 | 3,511,300 | |
506 | 808 | 481 | 610 | +98 | +19.1 | 13,593,300 | |
540 | 599 | 451 | 512 | -30 | -5.5 | 3,227,500 | |
521 | 657 | 508 | 542 | +23 | +4.4 | 4,880,800 | |
773 | 786 | 450 | 519 | -307 | -37.2 | 8,881,300 | |
607 | 998 | 499 | 826 | +224 | +37.2 | 19,349,900 | |
642 | 685 | 550 | 602 | -32 | -5.0 | 778,100 | |
648 | 659 | 600 | 634 | -13 | -2.0 | 952,200 | |
780 | 795 | 643 | 647 | -117 | -15.3 | 1,126,100 | |
833 | 842 | 706 | 764 | -80 | -9.5 | 713,000 | |
1,017 | 1,073 | 729 | 844 | -157 | -15.7 | 1,780,800 | |
880 | 1,116 | 801 | 1,001 | +128 | +14.7 | 1,403,000 | |
806 | 910 | 779 | 873 | +67 | +8.3 | 806,000 | |
786 | 871 | 755 | 806 | +24 | +3.1 | 1,282,200 | |
794 | 904 | 780 | 782 | -7 | -0.9 | 476,600 | |
790 | 813 | 754 | 789 | -2 | -0.3 | 206,200 | |
756 | 796 | 726 | 791 | +11 | +1.4 | 253,800 | |
816 | 820 | 759 | 780 | -36 | -4.4 | 191,400 | |
899 | 902 | 795 | 816 | -81 | -9.0 | 274,000 | |
875 | 921 | 840 | 897 | +20 | +2.3 | 351,600 | |
958 | 962 | 776 | 877 | -81 | -8.5 | 373,400 | |
845 | 970 | 831 | 958 | +111 | +13.1 | 586,000 | |
789 | 871 | 725 | 847 | +58 | +7.4 | 363,200 | |
793 | 827 | 757 | 789 | -16 | -2.0 | 322,200 |