38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,176 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,176 | 2,011 | 2,168 | +81 | +3.9 | 1,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 563 | 504 | 518 | -7 | -1.3 | 388,100 | |
660 | 661 | 520 | 525 | -119 | -18.5 | 743,900 | |
585 | 662 | 564 | 644 | +66 | +11.4 | 613,400 | |
573 | 590 | 534 | 578 | +8 | +1.4 | 448,100 | |
590 | 641 | 570 | 570 | -19 | -3.2 | 684,500 | |
536 | 642 | 521 | 589 | +33 | +5.9 | 795,400 | |
728 | 756 | 511 | 556 | -167 | -23.1 | 1,805,600 | |
637 | 757 | 615 | 723 | +86 | +13.5 | 1,492,700 | |
714 | 726 | 564 | 637 | -70 | -9.9 | 1,356,800 | |
762 | 765 | 680 | 707 | -52 | -6.9 | 918,700 | |
690 | 796 | 635 | 759 | +81 | +11.9 | 2,302,900 | |
672 | 738 | 629 | 678 | +10 | +1.5 | 1,771,600 | |
755 | 780 | 651 | 668 | -97 | -12.7 | 1,014,300 | |
888 | 977 | 713 | 765 | -108 | -12.4 | 2,097,500 | |
989 | 1,002 | 848 | 873 | -117 | -11.8 | 1,204,900 | |
1,077 | 1,130 | 903 | 990 | -40 | -3.9 | 2,935,200 | |
1,106 | 1,136 | 893 | 1,030 | -73 | -6.6 | 3,925,900 | |
1,135 | 1,435 | 1,094 | 1,103 | +118 | +12.0 | 6,654,200 | |
945 | 1,090 | 859 | 985 | +53 | +5.7 | 8,438,900 | |
654 | 1,017 | 634 | 932 | +278 | +42.5 | 10,091,700 | |
648 | 730 | 608 | 654 | +7 | +1.1 | 1,968,100 | |
803 | 821 | 601 | 647 | -85 | -11.6 | 5,614,700 | |
608 | 732 | 586 | 732 | +129 | +21.4 | 1,333,000 | |
701 | 734 | 596 | 603 | -71 | -10.5 | 2,578,700 | |
528 | 722 | 522 | 674 | +147 | +27.9 | 11,811,000 | |
522 | 534 | 488 | 527 | +7 | +1.3 | 673,900 | |
508 | 527 | 480 | 520 | +12 | +2.4 | 535,000 | |
535 | 544 | 508 | 508 | -28 | -5.2 | 576,600 | |
540 | 569 | 523 | 536 | +1 | +0.2 | 761,400 | |
520 | 591 | 518 | 535 | +16 | +3.1 | 976,100 |