38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,246 | 2,011 | 2,184 | +97 | +4.6 | 2,184,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,350 | 1,000 | 1,043 | -91 | -8.0 | 2,433,700 | |
1,390 | 1,512 | 1,133 | 1,134 | -242 | -17.6 | 1,251,200 | |
1,550 | 1,565 | 1,354 | 1,376 | -173 | -11.2 | 1,117,000 | |
1,789 | 1,963 | 1,455 | 1,549 | -250 | -13.9 | 1,277,500 | |
2,036 | 2,090 | 1,626 | 1,799 | -238 | -11.7 | 1,154,000 | |
1,712 | 2,180 | 1,680 | 2,037 | +325 | +19.0 | 1,437,300 | |
1,490 | 1,845 | 1,345 | 1,712 | +252 | +17.3 | 2,776,700 | |
1,100 | 1,595 | 952 | 1,460 | +360 | +32.7 | 2,780,500 | |
1,267 | 1,275 | 1,063 | 1,100 | -148 | -11.9 | 789,500 | |
1,038 | 1,312 | 1,027 | 1,248 | +218 | +21.2 | 2,000,100 | |
942 | 1,089 | 925 | 1,030 | +73 | +7.6 | 1,219,900 | |
894 | 1,145 | 835 | 957 | +62 | +6.9 | 3,452,200 | |
738 | 967 | 692 | 895 | +169 | +23.3 | 2,259,900 | |
675 | 805 | 653 | 726 | +54 | +8.0 | 917,400 | |
729 | 815 | 659 | 672 | -44 | -6.1 | 1,422,000 | |
618 | 741 | 589 | 716 | +106 | +17.4 | 855,800 | |
586 | 647 | 556 | 610 | +33 | +5.7 | 534,000 | |
594 | 700 | 561 | 577 | -22 | -3.7 | 1,117,500 | |
733 | 737 | 583 | 599 | -131 | -17.9 | 841,900 | |
565 | 796 | 518 | 730 | +153 | +26.5 | 1,537,200 | |
472 | 612 | 411 | 577 | +103 | +21.7 | 1,822,400 | |
560 | 596 | 360 | 474 | -46 | -8.8 | 1,659,200 | |
730 | 816 | 519 | 520 | -228 | -30.5 | 1,222,700 | |
745 | 868 | 713 | 748 | -12 | -1.6 | 1,312,600 | |
629 | 816 | 583 | 760 | +137 | +22.0 | 2,441,400 | |
639 | 694 | 600 | 623 | +12 | +2.0 | 542,600 | |
544 | 624 | 539 | 611 | +69 | +12.7 | 461,200 | |
489 | 548 | 483 | 542 | +53 | +10.8 | 239,200 | |
544 | 546 | 474 | 489 | -58 | -10.6 | 304,700 | |
530 | 569 | 527 | 547 | +29 | +5.6 | 254,100 |