38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 574 | 569 | 570 | -1 | -0.2 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 136 | 126 | 132 | 0 | 0.0 | 108,800 | |
128 | 132 | 123 | 132 | -2 | -1.5 | 80,000 | |
125 | 134 | 123 | 134 | +8 | +6.3 | 60,800 | |
125 | 128 | 125 | 126 | 0 | 0.0 | 40,800 | |
128 | 129 | 120 | 126 | +1 | +0.8 | 55,200 | |
129 | 131 | 125 | 125 | -1 | -0.8 | 104,800 | |
121 | 126 | 121 | 126 | +1 | +0.8 | 34,400 | |
120 | 125 | 120 | 125 | 0 | 0.0 | 48,000 | |
123 | 125 | 118 | 125 | +2 | +1.6 | 60,800 | |
144 | 147 | 96 | 123 | -20 | -14.0 | 250,400 | |
135 | 147 | 135 | 143 | +9 | +6.7 | 130,400 | |
135 | 140 | 130 | 134 | 0 | 0.0 | 172,000 | |
126 | 134 | 126 | 134 | +9 | +7.2 | 136,800 | |
122 | 129 | 122 | 125 | +3 | +2.5 | 84,000 | |
140 | 140 | 122 | 122 | -18 | -12.9 | 88,800 | |
135 | 141 | 133 | 140 | +5 | +3.7 | 54,400 | |
141 | 142 | 133 | 135 | -8 | -5.6 | 64,800 | |
135 | 149 | 135 | 143 | +6 | +4.4 | 101,600 | |
137 | 139 | 132 | 137 | -3 | -2.1 | 53,600 | |
146 | 148 | 132 | 140 | -6 | -4.1 | 72,800 | |
143 | 146 | 138 | 146 | +3 | +2.1 | 104,000 | |
137 | 153 | 132 | 143 | +6 | +4.4 | 154,400 | |
134 | 137 | 127 | 137 | 0 | 0.0 | 40,000 | |
125 | 138 | 125 | 137 | +12 | +9.6 | 59,200 | |
128 | 129 | 124 | 125 | -4 | -3.1 | 128,800 | |
137 | 137 | 123 | 129 | -8 | -5.8 | 60,800 | |
146 | 146 | 133 | 137 | -15 | -9.9 | 90,400 | |
149 | 152 | 135 | 152 | +3 | +2.0 | 80,800 | |
162 | 162 | 149 | 149 | -12 | -7.5 | 72,800 | |
157 | 162 | 145 | 161 | +4 | +2.5 | 92,000 |