39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 651 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 584 | 543 | 543 | -33 | -5.7 | 524,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 555 | 513 | 544 | +9 | +1.7 | 377,600 | |
525 | 543 | 500 | 535 | +10 | +1.9 | 403,600 | |
502 | 527 | 495 | 525 | +24 | +4.8 | 358,600 | |
491 | 504 | 487 | 501 | +11 | +2.2 | 332,600 | |
490 | 494 | 475 | 490 | +1 | +0.2 | 259,800 | |
486 | 490 | 477 | 489 | +3 | +0.6 | 241,000 | |
493 | 514 | 484 | 486 | -7 | -1.4 | 532,600 | |
495 | 496 | 478 | 493 | 0 | 0.0 | 280,600 | |
477 | 500 | 475 | 493 | +15 | +3.1 | 243,200 | |
476 | 480 | 459 | 478 | +3 | +0.6 | 208,800 | |
466 | 480 | 464 | 475 | +9 | +1.9 | 177,800 | |
465 | 475 | 450 | 466 | +1 | +0.2 | 217,400 | |
459 | 484 | 459 | 465 | +6 | +1.3 | 233,600 | |
475 | 484 | 429 | 459 | -15 | -3.2 | 326,800 | |
496 | 497 | 440 | 474 | -21 | -4.2 | 334,400 | |
497 | 501 | 472 | 495 | -2 | -0.4 | 491,600 | |
505 | 512 | 495 | 497 | -6 | -1.2 | 382,800 | |
501 | 508 | 496 | 503 | +2 | +0.4 | 397,000 | |
530 | 537 | 493 | 501 | -29 | -5.5 | 665,800 | |
526 | 551 | 480 | 530 | +6 | +1.1 | 1,069,200 | |
517 | 534 | 490 | 524 | +10 | +1.9 | 668,600 | |
518 | 521 | 510 | 514 | -4 | -0.8 | 754,800 | |
532 | 540 | 513 | 518 | -11 | -2.1 | 606,600 | |
530 | 549 | 528 | 529 | -4 | -0.8 | 784,600 | |
546 | 592 | 529 | 533 | -14 | -2.6 | 1,818,000 | |
526 | 549 | 515 | 547 | +17 | +3.2 | 1,040,600 | |
650 | 692 | 513 | 530 | -109 | -17.1 | 2,945,000 | |
443 | 663 | 440 | 639 | +196 | +44.2 | 2,102,400 | |
436 | 452 | 427 | 443 | +9 | +2.1 | 348,600 | |
459 | 462 | 400 | 434 | -24 | -5.2 | 374,200 |