38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 574 | 569 | 570 | -1 | -0.2 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 749 | 719 | 737 | -2 | -0.3 | 124,000 | |
705 | 775 | 692 | 739 | +39 | +5.6 | 296,600 | |
721 | 726 | 661 | 700 | -21 | -2.9 | 172,000 | |
660 | 733 | 656 | 721 | +61 | +9.2 | 211,600 | |
671 | 691 | 656 | 660 | -15 | -2.2 | 203,000 | |
652 | 700 | 651 | 675 | -6 | -0.9 | 163,200 | |
724 | 732 | 604 | 681 | -45 | -6.2 | 307,600 | |
750 | 759 | 719 | 726 | -24 | -3.2 | 315,000 | |
772 | 785 | 742 | 750 | -18 | -2.3 | 325,000 | |
759 | 809 | 749 | 768 | +16 | +2.1 | 557,200 | |
764 | 770 | 745 | 752 | -12 | -1.6 | 314,800 | |
791 | 803 | 750 | 764 | -27 | -3.4 | 220,000 | |
785 | 821 | 785 | 791 | +8 | +1.0 | 188,400 | |
800 | 832 | 780 | 783 | -17 | -2.1 | 258,200 | |
797 | 843 | 755 | 800 | +3 | +0.4 | 385,000 | |
717 | 848 | 697 | 797 | +80 | +11.2 | 849,600 | |
752 | 761 | 685 | 717 | -34 | -4.5 | 321,600 | |
773 | 788 | 751 | 751 | -23 | -3.0 | 357,200 | |
722 | 779 | 718 | 774 | +51 | +7.1 | 375,200 | |
757 | 762 | 674 | 723 | -36 | -4.7 | 457,400 | |
791 | 794 | 741 | 759 | -32 | -4.0 | 452,200 | |
855 | 859 | 776 | 791 | -62 | -7.3 | 718,200 | |
835 | 870 | 806 | 853 | +18 | +2.2 | 583,800 | |
882 | 909 | 811 | 835 | -64 | -7.1 | 902,000 | |
634 | 900 | 634 | 899 | +264 | +41.6 | 1,390,400 | |
570 | 666 | 565 | 635 | +65 | +11.4 | 664,000 | |
540 | 587 | 516 | 570 | +26 | +4.8 | 627,200 | |
530 | 555 | 513 | 544 | +9 | +1.7 | 377,600 | |
525 | 543 | 500 | 535 | +10 | +1.9 | 403,600 | |
502 | 527 | 495 | 525 | +24 | +4.8 | 358,600 |