38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 599 | 569 | 572 | -10 | -1.7 | 316,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 618 | 577 | 582 | -11 | -1.9 | 376,800 | |
587 | 595 | 576 | 593 | +7 | +1.2 | 353,600 | |
593 | 651 | 582 | 586 | -5 | -0.8 | 618,300 | |
584 | 613 | 579 | 591 | +7 | +1.2 | 454,500 | |
592 | 597 | 564 | 584 | -10 | -1.7 | 425,700 | |
614 | 637 | 548 | 594 | -19 | -3.1 | 863,700 | |
627 | 638 | 591 | 613 | -22 | -3.5 | 644,100 | |
667 | 697 | 635 | 635 | -24 | -3.6 | 1,191,400 | |
619 | 679 | 595 | 659 | +45 | +7.3 | 1,085,100 | |
605 | 617 | 582 | 614 | +16 | +2.7 | 518,100 | |
570 | 615 | 570 | 598 | +24 | +4.2 | 498,900 | |
625 | 670 | 548 | 574 | -46 | -7.4 | 1,421,200 | |
551 | 627 | 543 | 620 | +70 | +12.7 | 618,900 | |
535 | 553 | 521 | 550 | +14 | +2.6 | 414,000 | |
512 | 555 | 505 | 536 | +22 | +4.3 | 598,200 | |
475 | 514 | 471 | 514 | +42 | +8.9 | 466,700 | |
487 | 488 | 465 | 472 | -15 | -3.1 | 642,400 | |
509 | 514 | 473 | 487 | -22 | -4.3 | 1,215,000 | |
505 | 514 | 501 | 509 | +4 | +0.8 | 363,200 | |
528 | 529 | 498 | 505 | -21 | -4.0 | 580,200 | |
508 | 529 | 503 | 526 | +18 | +3.5 | 418,800 | |
521 | 522 | 501 | 508 | -13 | -2.5 | 843,700 | |
550 | 550 | 513 | 521 | -26 | -4.8 | 360,800 | |
535 | 548 | 520 | 547 | +12 | +2.2 | 201,100 | |
541 | 563 | 525 | 535 | -7 | -1.3 | 200,800 | |
552 | 563 | 530 | 542 | -3 | -0.6 | 250,200 | |
541 | 568 | 534 | 545 | +4 | +0.7 | 257,200 | |
609 | 611 | 541 | 541 | -78 | -12.6 | 282,500 | |
590 | 620 | 590 | 619 | +28 | +4.7 | 227,200 |