![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,485 | 52週安値 | 8,968 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,450 | 8,913 | 9,006 | -296 | -3.2 | 974,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,190 | 1,962 | 2,152 | +142 | +7.1 | 2,952,400 | |
2,010 | 2,042 | 1,952 | 2,010 | -12 | -0.6 | 1,934,600 | |
2,102 | 2,152 | 1,945 | 2,022 | -130 | -6.0 | 2,585,600 | |
1,957 | 2,190 | 1,930 | 2,152 | +182 | +9.2 | 2,847,400 | |
1,972 | 2,002 | 1,775 | 1,970 | -15 | -0.8 | 2,214,000 | |
1,940 | 2,042 | 1,925 | 1,985 | +63 | +3.3 | 2,771,600 | |
1,875 | 1,960 | 1,792 | 1,922 | +50 | +2.7 | 3,237,200 | |
1,925 | 1,925 | 1,775 | 1,872 | -38 | -2.0 | 3,004,000 | |
1,950 | 1,987 | 1,817 | 1,910 | +23 | +1.2 | 2,893,000 | |
2,025 | 2,050 | 1,415 | 1,887 | -123 | -6.1 | 4,578,400 | |
1,975 | 2,092 | 1,945 | 2,010 | +35 | +1.8 | 2,487,400 | |
1,960 | 2,032 | 1,857 | 1,975 | +38 | +2.0 | 3,667,200 | |
1,802 | 1,985 | 1,802 | 1,937 | +125 | +6.9 | 2,105,200 | |
1,742 | 1,852 | 1,707 | 1,812 | +80 | +4.6 | 1,905,600 | |
1,760 | 1,847 | 1,715 | 1,732 | -25 | -1.4 | 2,906,200 | |
1,730 | 1,815 | 1,675 | 1,757 | +30 | +1.7 | 3,130,600 | |
1,650 | 1,755 | 1,642 | 1,727 | +62 | +3.7 | 1,968,800 | |
1,550 | 1,692 | 1,550 | 1,665 | +90 | +5.7 | 2,989,400 | |
1,545 | 1,597 | 1,435 | 1,575 | +43 | +2.8 | 3,546,600 | |
1,687 | 1,690 | 1,467 | 1,532 | -160 | -9.5 | 3,071,400 | |
1,677 | 1,755 | 1,677 | 1,692 | +17 | +1.0 | 3,561,200 | |
1,697 | 1,745 | 1,600 | 1,675 | -45 | -2.6 | 3,211,600 | |
1,682 | 1,767 | 1,627 | 1,720 | +30 | +1.8 | 2,896,600 | |
1,650 | 1,775 | 1,650 | 1,690 | +30 | +1.8 | 3,032,200 | |
1,705 | 1,820 | 1,575 | 1,660 | -40 | -2.4 | 2,226,400 | |
1,750 | 1,810 | 1,615 | 1,700 | -80 | -4.5 | 2,155,200 | |
1,880 | 1,885 | 1,700 | 1,780 | -90 | -4.8 | 3,629,200 | |
1,835 | 1,910 | 1,720 | 1,870 | +50 | +2.7 | 2,213,800 | |
1,500 | 1,830 | 1,500 | 1,820 | +320 | +21.3 | 2,151,200 | |
1,450 | 1,620 | 1,445 | 1,500 | +50 | +3.4 | 2,421,800 |