米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- シップＨＤ(3360)
- 時系列
シップヘルスケアホールディングス(3360) 月足四本値
| 52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,366.5 | 2,495.0 | 2,285.0 | 2,295.5 | -21.0 | -0.9 | 3,102,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 290.0 | 309.5 | 275.0 | 283.0 | -11.0 | -3.7 | 12,466,600 | |
| 190.0 | 294.0 | 189.5 | 294.0 | +124.0 | +72.9 | 15,353,200 | |
| 185.0 | 185.2 | 167.0 | 170.0 | -16.2 | -8.7 | 5,979,800 | |
| 205.0 | 224.2 | 185.0 | 186.2 | -21.0 | -10.1 | 3,350,400 | |
| 268.0 | 296.0 | 186.7 | 207.2 | -55.8 | -21.2 | 7,124,200 | |
| 205.0 | 264.5 | 200.0 | 263.0 | +66.0 | +33.5 | 2,816,400 | |
| 186.5 | 197.2 | 165.0 | 197.0 | +11.3 | +6.1 | 1,919,800 | |
| 183.5 | 208.2 | 166.7 | 185.7 | +22.2 | +13.6 | 2,994,200 | |
| 296.0 | 306.0 | 122.5 | 163.5 | -122.0 | -42.7 | 6,403,800 | |
| 276.0 | 325.0 | 250.5 | 285.5 | -3.0 | -1.0 | 4,706,800 | |
| 261.5 | 327.5 | 235.0 | 288.5 | +24.5 | +9.3 | 6,802,600 | |
| 317.0 | 317.5 | 226.0 | 264.0 | -54.5 | -17.1 | 8,373,000 | |
| 338.5 | 404.5 | 312.5 | 318.5 | -12.5 | -3.8 | 12,799,800 | |
| 245.2 | 348.0 | 237.0 | 331.0 | +81.8 | +32.8 | 18,689,800 | |
| 308.5 | 319.5 | 210.5 | 249.2 | -65.8 | -20.9 | 11,091,000 | |
| 426.5 | 426.5 | 286.0 | 315.0 | -122.0 | -27.9 | 6,764,200 | |
| 565.0 | 570.0 | 415.5 | 437.0 | -123.0 | -22.0 | 4,480,400 | |
| 645.0 | 665.0 | 500.0 | 560.0 | -95.0 | -14.5 | 2,928,600 | |
| 590.0 | 715.0 | 580.0 | 655.0 | +75.0 | +12.9 | 5,484,400 | |
| 650.0 | 655.0 | 490.5 | 580.0 | -75.0 | -11.5 | 4,459,000 | |
| 610.0 | 670.0 | 580.0 | 655.0 | +40.0 | +6.5 | 8,348,800 | |
| 550.0 | 635.0 | 466.0 | 615.0 | +70.0 | +12.8 | 8,444,000 | |
| 535.0 | 565.0 | 400.0 | 545.0 | 0.0 | 0.0 | 15,590,600 | |
| 680.0 | 685.0 | 490.5 | 545.0 | -135.0 | -19.9 | 8,637,800 | |
| 650.0 | 750.0 | 635.0 | 680.0 | +30.0 | +4.6 | 10,611,800 | |
| 815.0 | 820.0 | 640.0 | 650.0 | -155.0 | -19.3 | 6,398,800 | |
| 865.0 | 885.0 | 790.0 | 805.0 | -60.0 | -6.9 | 5,930,800 | |
| 965.0 | 980.0 | 830.0 | 865.0 | -85.0 | -8.9 | 4,833,200 | |
| 970.0 | 995.0 | 790.0 | 950.0 | -15.0 | -1.6 | 4,967,200 | |
| 955.0 | 1,010.0 | 920.0 | 965.0 | +10.0 | +1.0 | 3,535,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
