![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,495.0 | 2,267.0 | 2,300.5 | -16.0 | -0.7 | 4,377,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,860.0 | 1,720.0 | 1,775.0 | -25.0 | -1.4 | 5,832,400 | |
1,762.5 | 1,847.5 | 1,577.5 | 1,800.0 | +60.0 | +3.4 | 6,899,800 | |
1,980.0 | 2,020.0 | 1,725.0 | 1,740.0 | -240.0 | -12.1 | 6,337,200 | |
1,797.5 | 1,985.0 | 1,645.0 | 1,980.0 | +162.5 | +8.9 | 6,227,600 | |
1,945.0 | 1,962.5 | 1,687.5 | 1,817.5 | -152.5 | -7.7 | 7,055,600 | |
2,077.5 | 2,107.5 | 1,925.0 | 1,970.0 | -72.5 | -3.5 | 5,287,200 | |
2,185.0 | 2,200.0 | 1,865.0 | 2,042.5 | -142.5 | -6.5 | 6,527,600 | |
2,015.0 | 2,187.5 | 1,902.5 | 2,185.0 | +175.0 | +8.7 | 8,971,200 | |
1,900.0 | 2,157.5 | 1,860.0 | 2,010.0 | +97.5 | +5.1 | 10,049,800 | |
1,770.0 | 1,982.5 | 1,767.5 | 1,912.5 | +132.5 | +7.4 | 9,434,400 | |
1,800.0 | 1,992.5 | 1,625.0 | 1,780.0 | -30.0 | -1.7 | 9,421,400 | |
1,815.0 | 1,975.0 | 1,787.5 | 1,810.0 | -15.0 | -0.8 | 7,480,800 | |
1,832.5 | 1,872.5 | 1,575.0 | 1,825.0 | -12.5 | -0.7 | 12,610,800 | |
1,907.5 | 2,125.0 | 1,735.0 | 1,837.5 | -37.5 | -2.0 | 18,897,600 | |
1,650.0 | 1,895.0 | 1,535.0 | 1,875.0 | +237.5 | +14.5 | 14,531,400 | |
1,331.5 | 1,700.0 | 1,329.0 | 1,637.5 | +312.0 | +23.5 | 16,903,400 | |
1,322.5 | 1,352.0 | 1,165.5 | 1,325.5 | +16.0 | +1.2 | 20,221,800 | |
1,165.0 | 1,361.5 | 1,133.5 | 1,309.5 | +162.0 | +14.1 | 20,188,200 | |
1,283.0 | 1,347.0 | 1,122.5 | 1,147.5 | -135.5 | -10.6 | 14,427,200 | |
1,342.0 | 1,375.0 | 1,191.0 | 1,283.0 | -48.5 | -3.6 | 18,347,200 | |
1,235.5 | 1,409.0 | 1,187.5 | 1,331.5 | +85.5 | +6.9 | 16,804,400 | |
1,139.0 | 1,260.0 | 1,096.0 | 1,246.0 | +107.0 | +9.4 | 11,731,400 | |
1,013.5 | 1,152.5 | 980.5 | 1,139.0 | +113.5 | +11.1 | 17,754,400 | |
960.5 | 1,050.0 | 930.0 | 1,025.5 | +68.0 | +7.1 | 10,213,200 | |
908.5 | 976.5 | 837.5 | 957.5 | +34.0 | +3.7 | 8,221,000 | |
931.0 | 1,070.0 | 897.5 | 923.5 | -18.5 | -2.0 | 13,701,600 | |
851.5 | 964.5 | 800.0 | 942.0 | +94.0 | +11.1 | 10,698,800 | |
784.5 | 859.5 | 776.0 | 848.0 | +63.5 | +8.1 | 8,737,000 | |
831.0 | 870.0 | 775.0 | 784.5 | -45.0 | -5.4 | 8,095,400 | |
861.0 | 906.5 | 782.5 | 829.5 | -11.5 | -1.4 | 6,955,200 |