38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,495.0 | 2,267.0 | 2,300.5 | -16.0 | -0.7 | 4,377,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,412.5 | 2,257.5 | 2,325.0 | +15.0 | +0.6 | 7,219,800 | |
2,272.5 | 2,482.5 | 2,202.5 | 2,310.0 | +27.5 | +1.2 | 7,604,800 | |
2,287.5 | 2,295.0 | 2,155.0 | 2,282.5 | +10.0 | +0.4 | 4,834,600 | |
2,107.5 | 2,282.5 | 2,100.0 | 2,272.5 | +165.0 | +7.8 | 7,014,000 | |
2,047.5 | 2,182.5 | 1,995.0 | 2,107.5 | +55.0 | +2.7 | 6,706,600 | |
1,925.0 | 2,152.5 | 1,897.5 | 2,052.5 | +25.0 | +1.2 | 5,744,000 | |
2,175.0 | 2,182.5 | 1,935.0 | 2,027.5 | -107.5 | -5.0 | 7,898,400 | |
2,042.5 | 2,290.0 | 1,805.0 | 2,135.0 | +92.5 | +4.5 | 11,620,800 | |
2,192.5 | 2,220.0 | 1,980.0 | 2,042.5 | -155.0 | -7.1 | 6,874,600 | |
2,135.0 | 2,205.0 | 1,942.5 | 2,197.5 | +60.0 | +2.8 | 4,766,200 | |
2,172.5 | 2,262.5 | 2,015.0 | 2,137.5 | -30.0 | -1.4 | 6,975,400 | |
2,087.5 | 2,207.5 | 2,040.0 | 2,167.5 | +77.5 | +3.7 | 5,807,600 | |
1,962.5 | 2,132.5 | 1,945.0 | 2,090.0 | +105.0 | +5.3 | 7,153,200 | |
1,892.5 | 2,067.5 | 1,842.5 | 1,985.0 | +82.5 | +4.3 | 5,809,600 | |
1,882.5 | 1,975.0 | 1,852.5 | 1,902.5 | +27.5 | +1.5 | 5,747,400 | |
1,855.0 | 1,955.0 | 1,795.0 | 1,875.0 | +7.5 | +0.4 | 4,796,400 | |
1,777.5 | 1,910.0 | 1,657.5 | 1,867.5 | +85.0 | +4.8 | 5,556,800 | |
1,892.5 | 1,925.0 | 1,780.0 | 1,782.5 | -85.0 | -4.6 | 4,950,400 | |
1,800.0 | 1,882.5 | 1,762.5 | 1,867.5 | +70.0 | +3.9 | 4,106,200 | |
1,787.5 | 1,837.5 | 1,707.5 | 1,797.5 | +30.0 | +1.7 | 6,505,800 | |
1,757.5 | 1,847.5 | 1,735.0 | 1,767.5 | +30.0 | +1.7 | 5,513,400 | |
1,700.0 | 1,797.5 | 1,632.5 | 1,737.5 | +57.5 | +3.4 | 4,868,000 | |
1,687.5 | 1,780.0 | 1,610.0 | 1,680.0 | -15.0 | -0.9 | 6,836,800 | |
1,737.5 | 1,780.0 | 1,667.5 | 1,695.0 | -52.5 | -3.0 | 5,845,000 | |
1,545.0 | 1,767.5 | 1,545.0 | 1,747.5 | +205.0 | +13.3 | 7,833,600 | |
1,491.0 | 1,605.0 | 1,483.0 | 1,542.5 | +44.0 | +2.9 | 6,409,200 | |
1,497.5 | 1,522.5 | 1,411.0 | 1,498.5 | +18.0 | +1.2 | 6,717,000 | |
1,585.0 | 1,655.0 | 1,479.5 | 1,480.5 | -102.0 | -6.4 | 6,158,000 | |
1,487.5 | 1,617.5 | 1,367.5 | 1,582.5 | +85.0 | +5.7 | 8,819,400 | |
1,527.5 | 1,537.5 | 1,435.5 | 1,497.5 | -2.5 | -0.2 | 5,404,800 |