38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 120 | 28 | 60 | +31 | +106.9 | 299,264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 202 | 146 | 176 | +16 | +10.0 | 53,400 | |
154 | 160 | 128 | 160 | -1 | -0.6 | 158,400 | |
192 | 238 | 127 | 161 | -77 | -32.4 | 313,100 | |
92 | 421 | 79 | 238 | +124 | +108.8 | 537,500 | |
238 | 248 | 114 | 114 | -124 | -52.1 | 97,600 | |
305 | 305 | 225 | 238 | -71 | -23.0 | 20,300 | |
330 | 386 | 295 | 309 | -67 | -17.8 | 14,700 | |
454 | 472 | 322 | 376 | -83 | -18.1 | 27,800 | |
512 | 551 | 422 | 459 | -69 | -13.1 | 17,900 | |
632 | 632 | 433 | 528 | -104 | -16.5 | 40,100 | |
592 | 641 | 518 | 632 | +36 | +6.0 | 30,300 | |
551 | 608 | 546 | 596 | +32 | +5.7 | 35,400 | |
509 | 590 | 450 | 564 | +55 | +10.8 | 44,900 | |
622 | 661 | 509 | 509 | -110 | -17.8 | 61,100 | |
477 | 706 | 477 | 619 | +142 | +29.8 | 99,700 | |
390 | 505 | 344 | 477 | +87 | +22.3 | 63,000 | |
459 | 500 | 283 | 390 | -78 | -16.7 | 100,600 | |
569 | 582 | 445 | 468 | -100 | -17.6 | 26,300 | |
610 | 748 | 518 | 568 | -51 | -8.2 | 104,600 | |
537 | 810 | 528 | 619 | +55 | +9.8 | 156,100 | |
691 | 700 | 463 | 564 | -117 | -17.2 | 62,400 | |
843 | 844 | 622 | 681 | -152 | -18.2 | 134,800 | |
1,188 | 1,201 | 762 | 833 | -369 | -30.7 | 222,100 | |
945 | 1,400 | 849 | 1,202 | +201 | +20.1 | 489,500 | |
1,019 | 1,115 | 698 | 1,001 | -18 | -1.8 | 194,100 | |
1,666 | 1,777 | 990 | 1,019 | -611 | -37.5 | 130,500 | |
2,160 | 2,160 | 1,506 | 1,630 | -528 | -24.5 | 88,000 | |
2,410 | 2,429 | 2,020 | 2,158 | -229 | -9.6 | 42,300 | |
2,257 | 2,571 | 1,937 | 2,387 | +114 | +5.0 | 112,300 | |
2,837 | 3,145 | 2,112 | 2,273 | -587 | -20.5 | 44,200 |