38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 120 | 28 | 64 | +35 | +120.7 | 291,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 340 | 270 | 310 | -20 | -6.1 | 5,040,430 | |
430 | 450 | 320 | 330 | -50 | -13.2 | 14,452,270 | |
260 | 550 | 250 | 380 | +120 | +46.2 | 16,008,760 | |
260 | 300 | 250 | 260 | 0 | 0.0 | 1,979,840 | |
270 | 280 | 250 | 260 | -10 | -3.7 | 1,052,000 | |
300 | 330 | 240 | 270 | -30 | -10.0 | 2,427,630 | |
300 | 340 | 280 | 300 | -10 | -3.2 | 1,953,410 | |
310 | 390 | 270 | 310 | 0 | 0.0 | 4,714,540 | |
260 | 340 | 250 | 310 | +50 | +19.2 | 2,705,710 | |
290 | 320 | 250 | 260 | -10 | -3.7 | 2,792,010 | |
280 | 360 | 240 | 270 | -30 | -10.0 | 3,953,110 | |
390 | 400 | 250 | 300 | -90 | -23.1 | 4,894,980 | |
400 | 420 | 380 | 390 | -20 | -4.9 | 1,408,320 | |
400 | 430 | 380 | 410 | +10 | +2.5 | 1,715,130 | |
410 | 440 | 360 | 400 | -10 | -2.4 | 2,611,340 | |
550 | 560 | 320 | 410 | -150 | -26.8 | 9,416,270 | |
470 | 780 | 420 | 560 | +90 | +19.1 | 28,634,860 | |
460 | 530 | 450 | 470 | +10 | +2.2 | 4,438,480 | |
480 | 520 | 460 | 460 | -30 | -6.1 | 1,846,170 | |
470 | 530 | 460 | 490 | +20 | +4.3 | 4,179,850 | |
530 | 530 | 450 | 470 | -60 | -11.3 | 3,381,670 | |
530 | 560 | 480 | 530 | -10 | -1.9 | 4,566,810 | |
520 | 590 | 500 | 540 | +30 | +5.9 | 5,771,290 | |
660 | 720 | 470 | 510 | -100 | -16.4 | 15,238,800 | |
500 | 740 | 460 | 610 | +140 | +29.8 | 14,974,660 | |
580 | 580 | 400 | 470 | -110 | -19.0 | 8,383,420 | |
530 | 790 | 510 | 580 | +60 | +11.5 | 21,373,410 | |
720 | 1,030 | 490 | 520 | -180 | -25.7 | 45,676,130 | |
330 | 820 | 330 | 700 | +360 | +105.9 | 28,614,340 | |
300 | 360 | 280 | 340 | +60 | +21.4 | 1,336,080 |