38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 120 | 28 | 61 | +32 | +110.3 | 295,945,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 46 | 47 | -4 | -7.8 | 804,800 | |
55 | 56 | 51 | 51 | -6 | -10.5 | 742,300 | |
54 | 57 | 53 | 57 | +3 | +5.6 | 539,900 | |
56 | 56 | 52 | 54 | -1 | -1.8 | 560,000 | |
61 | 63 | 54 | 55 | -6 | -9.8 | 1,080,400 | |
57 | 64 | 57 | 61 | +4 | +7.0 | 1,817,100 | |
55 | 59 | 53 | 57 | +1 | +1.8 | 1,179,000 | |
61 | 61 | 55 | 56 | -4 | -6.7 | 978,100 | |
62 | 63 | 60 | 60 | -2 | -3.2 | 1,466,200 | |
58 | 68 | 56 | 62 | +4 | +6.9 | 3,117,500 | |
56 | 65 | 54 | 58 | +3 | +5.5 | 1,824,300 | |
62 | 62 | 53 | 55 | -6 | -9.8 | 1,342,900 | |
60 | 71 | 59 | 61 | +1 | +1.7 | 2,885,200 | |
70 | 71 | 59 | 60 | -9 | -13.0 | 968,100 | |
68 | 83 | 65 | 69 | +1 | +1.5 | 4,848,200 | |
61 | 70 | 61 | 68 | +8 | +13.3 | 2,061,700 | |
74 | 88 | 60 | 60 | -14 | -18.9 | 5,666,500 | |
68 | 97 | 66 | 74 | +6 | +8.8 | 15,501,100 | |
56 | 75 | 55 | 68 | +12 | +21.4 | 5,346,900 | |
49 | 78 | 45 | 56 | +8 | +16.7 | 10,891,600 | |
70 | 76 | 44 | 48 | -18 | -27.3 | 3,515,600 | |
111 | 114 | 66 | 66 | -46 | -41.1 | 2,654,200 | |
112 | 120 | 112 | 112 | -1 | -0.9 | 1,629,300 | |
114 | 121 | 112 | 113 | -1 | -0.9 | 2,346,800 | |
127 | 128 | 113 | 114 | -13 | -10.2 | 1,897,000 | |
122 | 128 | 117 | 127 | +6 | +5.0 | 1,920,500 | |
120 | 125 | 120 | 121 | -1 | -0.8 | 1,196,500 | |
127 | 136 | 116 | 122 | -4 | -3.2 | 3,175,200 | |
127 | 145 | 124 | 126 | +1 | +0.8 | 3,042,000 | |
132 | 147 | 123 | 125 | -10 | -7.4 | 3,116,600 |