38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,375 | 1,404 | +17 | +1.2 | 263,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 681 | 639 | 672 | +37 | +5.8 | 700,280 | |
705 | 707 | 605 | 635 | -91 | -12.5 | 993,040 | |
717 | 737 | 695 | 726 | +3 | +0.4 | 804,880 | |
768 | 770 | 692 | 723 | -34 | -4.5 | 947,640 | |
797 | 806 | 697 | 757 | -15 | -1.9 | 1,669,920 | |
713 | 801 | 707 | 772 | +67 | +9.5 | 1,898,200 | |
723 | 723 | 682 | 705 | -7 | -1.0 | 1,148,400 | |
765 | 805 | 675 | 712 | -43 | -5.7 | 1,525,320 | |
700 | 773 | 669 | 755 | +55 | +7.9 | 1,199,240 | |
845 | 845 | 530 | 700 | -127 | -15.4 | 2,502,200 | |
823 | 878 | 788 | 827 | +27 | +3.4 | 1,190,840 | |
836 | 862 | 790 | 800 | -36 | -4.3 | 966,400 | |
717 | 870 | 702 | 836 | +118 | +16.4 | 1,421,400 | |
697 | 762 | 670 | 718 | +18 | +2.6 | 1,521,600 | |
773 | 775 | 670 | 700 | -67 | -8.7 | 1,382,440 | |
691 | 821 | 676 | 767 | +76 | +11.0 | 1,285,560 | |
795 | 858 | 659 | 691 | -109 | -13.6 | 2,525,600 | |
985 | 992 | 785 | 800 | -175 | -17.9 | 1,910,640 | |
847 | 1,072 | 792 | 975 | +108 | +12.5 | 3,330,120 | |
737 | 890 | 662 | 867 | +166 | +23.7 | 2,598,920 | |
707 | 747 | 675 | 701 | +5 | +0.7 | 1,781,320 | |
600 | 709 | 595 | 696 | +85 | +13.9 | 2,827,800 | |
527 | 611 | 517 | 611 | +97 | +18.9 | 1,588,240 | |
502 | 540 | 477 | 514 | +16 | +3.2 | 1,077,960 | |
440 | 522 | 423 | 498 | +58 | +13.2 | 1,512,600 | |
506 | 508 | 400 | 440 | -77 | -14.9 | 1,327,480 | |
525 | 550 | 460 | 517 | -13 | -2.5 | 1,594,240 | |
603 | 608 | 495 | 530 | -68 | -11.4 | 1,137,560 | |
475 | 648 | 474 | 598 | +132 | +28.3 | 2,646,160 | |
413 | 471 | 402 | 466 | +53 | +12.8 | 1,398,960 |