![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,690 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,451 | 1,375 | 1,428 | +41 | +3.0 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,412 | 2,100 | 2,182 | -35 | -1.6 | 1,898,800 | |
2,202 | 2,300 | 2,035 | 2,217 | +20 | +0.9 | 2,374,400 | |
2,240 | 2,317 | 2,160 | 2,197 | -10 | -0.5 | 2,391,200 | |
1,780 | 2,275 | 1,777 | 2,207 | +445 | +25.3 | 3,148,400 | |
1,962 | 2,032 | 1,680 | 1,762 | -468 | -21.0 | 4,152,800 | |
2,530 | 2,530 | 2,137 | 2,230 | -300 | -11.9 | 2,427,800 | |
2,340 | 2,545 | 2,175 | 2,530 | +150 | +6.3 | 3,966,800 | |
1,892 | 2,385 | 1,825 | 2,380 | +553 | +30.3 | 4,284,800 | |
2,012 | 2,012 | 1,652 | 1,827 | -185 | -9.2 | 5,096,200 | |
1,795 | 2,327 | 1,790 | 2,012 | +187 | +10.2 | 4,757,600 | |
2,362 | 2,420 | 1,622 | 1,825 | -540 | -22.8 | 3,398,200 | |
2,390 | 2,430 | 1,987 | 2,365 | -35 | -1.5 | 2,440,600 | |
2,445 | 2,530 | 2,277 | 2,400 | -5 | -0.2 | 3,971,200 | |
2,675 | 2,850 | 2,362 | 2,405 | -250 | -9.4 | 5,501,200 | |
2,415 | 2,700 | 2,112 | 2,655 | +270 | +11.3 | 4,080,000 | |
2,352 | 2,470 | 1,815 | 2,385 | +23 | +1.0 | 4,080,600 | |
2,375 | 3,212 | 1,925 | 2,362 | +100 | +4.4 | 10,295,200 | |
1,490 | 2,337 | 1,482 | 2,262 | +772 | +51.8 | 5,587,600 | |
1,617 | 1,625 | 1,445 | 1,490 | -127 | -7.9 | 1,443,200 | |
1,500 | 1,637 | 1,450 | 1,617 | +142 | +9.6 | 1,312,400 | |
1,535 | 1,637 | 1,457 | 1,475 | -52 | -3.4 | 1,775,600 | |
1,237 | 1,787 | 1,137 | 1,527 | +301 | +24.6 | 4,769,200 | |
958 | 1,245 | 958 | 1,226 | +293 | +31.4 | 1,364,800 | |
1,003 | 1,011 | 885 | 933 | -83 | -8.2 | 774,400 | |
1,035 | 1,077 | 951 | 1,016 | +1 | +0.1 | 2,084,800 | |
772 | 1,021 | 750 | 1,015 | +281 | +38.3 | 2,280,800 | |
750 | 783 | 695 | 734 | -16 | -2.1 | 727,600 | |
706 | 756 | 700 | 750 | +42 | +5.9 | 922,800 | |
682 | 725 | 682 | 708 | +32 | +4.7 | 1,368,000 | |
676 | 687 | 665 | 676 | +4 | +0.6 | 597,200 |