52週高値 | 113 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 93 | 85 | 86 | +1 | +1.2 | 3,966,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 82 | 65 | 68 | -10 | -12.8 | 23,671,300 | |
86 | 93 | 68 | 78 | -12 | -13.3 | 44,887,900 | |
77 | 120 | 56 | 90 | +14 | +18.4 | 130,108,700 | |
61 | 163 | 60 | 76 | +13 | +20.6 | 57,305,200 | |
57 | 65 | 47 | 63 | +6 | +10.5 | 12,669,800 | |
40 | 61 | 38 | 57 | +17 | +42.5 | 12,371,900 | |
36 | 44 | 34 | 40 | +6 | +17.6 | 7,354,600 | |
32 | 41 | 31 | 34 | +2 | +6.2 | 12,303,800 | |
18 | 53 | 15 | 32 | +13 | +68.4 | 30,946,000 | |
15 | 23 | 14 | 19 | +4 | +26.7 | 4,769,500 | |
20 | 20 | 13 | 15 | -5 | -25.0 | 3,476,477 | |
17 | 23 | 17 | 20 | +3 | +17.6 | 4,575,210 | |
24 | 40 | 15 | 17 | -3 | -15.0 | 14,102,090 | |
16 | 20 | 14 | 20 | +3 | +17.6 | 5,033,875 | |
14 | 20 | 13 | 17 | +3 | +21.4 | 7,376,975 | |
13 | 14 | 13 | 14 | +1 | +7.7 | 1,258,594 | |
15 | 15 | 12 | 13 | -2 | -13.3 | 2,842,993 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 1,546,564 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,458,954 | |
13 | 16 | 12 | 14 | +2 | +16.7 | 3,469,714 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 527,295 | |
12 | 13 | 11 | 13 | +1 | +8.3 | 303,430 | |
13 | 13 | 11 | 12 | -1 | -7.7 | 558,216 | |
13 | 14 | 12 | 13 | 0 | 0.0 | 678,884 | |
12 | 14 | 11 | 13 | +1 | +8.3 | 541,876 | |
14 | 14 | 11 | 12 | -2 | -14.3 | 805,083 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 1,440,100 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 2,090,074 | |
15 | 16 | 13 | 14 | -1 | -6.7 | 5,003,959 | |
17 | 19 | 13 | 15 | -2 | -11.8 | 12,580,163 |