52週高値 | 113 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 85 | 87 | -5 | -5.4 | 3,151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 57 | 39 | 42 | -11 | -20.8 | 456,151 | |
50 | 60 | 50 | 53 | +2 | +3.9 | 257,425 | |
62 | 63 | 49 | 51 | -12 | -19.0 | 171,952 | |
76 | 77 | 60 | 63 | -13 | -17.1 | 66,242 | |
84 | 87 | 75 | 76 | -7 | -8.4 | 108,727 | |
80 | 92 | 70 | 83 | +4 | +5.1 | 138,266 | |
84 | 108 | 75 | 79 | -10 | -11.2 | 114,383 | |
136 | 139 | 71 | 89 | -47 | -34.6 | 260,819 | |
167 | 197 | 136 | 136 | -31 | -18.6 | 229,647 | |
171 | 206 | 151 | 167 | -8 | -4.6 | 313,989 | |
214 | 217 | 174 | 175 | -46 | -20.8 | 212,301 | |
253 | 256 | 203 | 221 | -31 | -12.3 | 394,308 | |
198 | 266 | 183 | 252 | +54 | +27.3 | 894,453 | |
167 | 229 | 157 | 198 | +33 | +20.0 | 340,133 | |
167 | 179 | 143 | 165 | -18 | -9.8 | 104,830 | |
206 | 212 | 143 | 183 | -23 | -11.2 | 225,624 | |
265 | 272 | 198 | 206 | -66 | -24.3 | 182,511 | |
309 | 340 | 271 | 272 | -27 | -9.0 | 307,201 | |
309 | 342 | 251 | 299 | -16 | -5.1 | 296,643 | |
270 | 345 | 258 | 315 | +43 | +15.8 | 298,905 | |
279 | 281 | 241 | 272 | -7 | -2.5 | 107,973 | |
282 | 306 | 265 | 279 | -7 | -2.4 | 209,912 | |
323 | 324 | 282 | 286 | -34 | -10.6 | 148,950 | |
303 | 369 | 276 | 320 | +10 | +3.2 | 382,367 | |
350 | 369 | 264 | 310 | -41 | -11.7 | 345,413 | |
409 | 413 | 338 | 351 | -60 | -14.6 | 242,970 | |
429 | 485 | 358 | 411 | -17 | -4.0 | 823,938 | |
500 | 555 | 402 | 428 | -77 | -15.2 | 1,225,034 | |
413 | 575 | 413 | 505 | +94 | +22.9 | 2,623,653 | |
290 | 522 | 272 | 411 | +105 | +34.3 | 980,178 |