38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 121 | 125 | -7 | -5.3 | 45,037,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 149 | 120 | 125 | +7 | +5.9 | 104,968,500 | |
107 | 121 | 106 | 118 | +13 | +12.4 | 82,667,000 | |
100 | 128 | 97 | 105 | +7 | +7.1 | 98,252,500 | |
94 | 118 | 84 | 98 | +1 | +1.0 | 74,262,000 | |
112 | 121 | 84 | 97 | -18 | -15.7 | 58,695,500 | |
136 | 151 | 114 | 115 | -17 | -12.9 | 74,706,500 | |
160 | 167 | 126 | 132 | -27 | -17.0 | 58,221,500 | |
188 | 219 | 132 | 159 | -24 | -13.1 | 64,055,500 | |
240 | 240 | 132 | 183 | -49 | -21.1 | 139,913,500 | |
381 | 383 | 219 | 232 | -143 | -38.1 | 90,834,500 | |
343 | 377 | 292 | 375 | +30 | +8.7 | 108,046,000 | |
366 | 378 | 287 | 345 | -21 | -5.7 | 81,687,500 | |
349 | 402 | 331 | 366 | +39 | +11.9 | 127,591,000 | |
264 | 355 | 261 | 327 | +63 | +23.9 | 180,344,500 | |
286 | 289 | 253 | 264 | -21 | -7.4 | 138,616,000 | |
355 | 368 | 250 | 285 | -89 | -23.8 | 90,551,500 | |
400 | 458 | 343 | 374 | -14 | -3.6 | 89,726,000 | |
323 | 403 | 270 | 388 | +50 | +14.8 | 63,985,000 | |
397 | 401 | 301 | 338 | -51 | -13.1 | 53,668,500 | |
472 | 479 | 316 | 389 | -79 | -16.9 | 76,496,000 | |
396 | 524 | 362 | 468 | +82 | +21.2 | 183,060,500 | |
247 | 388 | 245 | 386 | +140 | +56.9 | 157,919,000 | |
267 | 271 | 206 | 246 | -26 | -9.6 | 35,399,500 | |
220 | 308 | 215 | 272 | +52 | +23.6 | 82,774,000 | |
206 | 237 | 206 | 220 | +13 | +6.3 | 38,769,000 | |
207 | 226 | 199 | 207 | +1 | +0.5 | 11,646,000 | |
216 | 216 | 196 | 206 | -9 | -4.2 | 9,129,500 | |
220 | 234 | 199 | 215 | +1 | +0.5 | 19,333,500 | |
198 | 241 | 196 | 214 | +15 | +7.5 | 30,342,000 | |
190 | 213 | 182 | 199 | +9 | +4.7 | 17,916,500 |