38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 121 | 125 | -7 | -5.3 | 45,037,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 108 | 96 | 99 | -1 | -1.0 | 16,025,000 | |
108 | 115 | 90 | 100 | -9 | -8.3 | 25,472,000 | |
100 | 111 | 96 | 109 | +7 | +6.9 | 21,868,000 | |
122 | 124 | 98 | 102 | -20 | -16.4 | 22,046,500 | |
137 | 139 | 107 | 122 | -14 | -10.3 | 28,823,500 | |
140 | 147 | 133 | 136 | -2 | -1.4 | 27,173,500 | |
136 | 146 | 125 | 138 | +3 | +2.2 | 27,462,000 | |
155 | 166 | 130 | 135 | -19 | -12.3 | 50,481,000 | |
166 | 178 | 150 | 154 | -12 | -7.2 | 65,180,500 | |
164 | 191 | 84 | 166 | +5 | +3.1 | 140,992,500 | |
171 | 184 | 153 | 161 | -10 | -5.8 | 57,910,000 | |
165 | 184 | 164 | 171 | +10 | +6.2 | 60,264,500 | |
146 | 164 | 145 | 161 | +16 | +11.0 | 64,728,000 | |
129 | 149 | 126 | 145 | +14 | +10.7 | 44,977,500 | |
124 | 141 | 120 | 131 | +8 | +6.5 | 52,759,500 | |
115 | 132 | 113 | 123 | +9 | +7.9 | 39,448,500 | |
127 | 135 | 106 | 114 | -13 | -10.2 | 36,335,500 | |
122 | 133 | 119 | 127 | +3 | +2.4 | 32,941,500 | |
168 | 168 | 120 | 124 | -44 | -26.2 | 70,417,000 | |
171 | 177 | 140 | 168 | -9 | -5.1 | 90,850,500 | |
139 | 197 | 137 | 177 | +37 | +26.4 | 144,044,000 | |
113 | 142 | 112 | 140 | +26 | +22.8 | 57,272,500 | |
100 | 114 | 97 | 114 | +14 | +14.0 | 34,224,500 | |
105 | 111 | 100 | 100 | -5 | -4.8 | 21,925,500 | |
97 | 108 | 95 | 105 | +6 | +6.1 | 24,034,000 | |
108 | 115 | 92 | 99 | -13 | -11.6 | 25,245,500 | |
101 | 123 | 96 | 112 | +9 | +8.7 | 39,539,000 | |
121 | 124 | 100 | 103 | -19 | -15.6 | 33,436,000 | |
115 | 137 | 114 | 122 | +8 | +7.0 | 68,470,500 | |
123 | 126 | 99 | 114 | -11 | -8.8 | 48,735,500 |