38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 84,900 | 52週安値 | 72,000 | ||
---|---|---|---|---|---|
年初来高値 | 84,900 | 年初来安値 | 72,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,200 | 73,800 | 72,000 | 73,500 | +1,000 | +1.4 | 123,274 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,000 | 79,900 | 74,800 | 79,500 | +3,300 | +4.3 | 242,206 | |
80,500 | 82,800 | 75,500 | 76,200 | -4,500 | -5.6 | 269,193 | |
76,500 | 81,500 | 73,600 | 80,700 | +4,300 | +5.6 | 249,521 | |
79,000 | 79,300 | 74,500 | 76,400 | -1,800 | -2.3 | 203,335 | |
86,300 | 86,700 | 73,500 | 78,200 | -7,500 | -8.8 | 253,323 | |
84,000 | 86,000 | 82,600 | 85,700 | +3,200 | +3.9 | 248,538 | |
85,800 | 86,400 | 82,500 | 82,500 | -3,700 | -4.3 | 251,200 | |
92,800 | 94,100 | 85,400 | 86,200 | -6,200 | -6.7 | 250,553 | |
93,400 | 95,600 | 91,500 | 92,400 | -1,600 | -1.7 | 187,721 | |
97,200 | 98,700 | 91,100 | 94,000 | -2,600 | -2.7 | 192,274 | |
92,100 | 99,300 | 92,000 | 96,600 | +4,600 | +5.0 | 248,961 | |
90,100 | 93,200 | 89,300 | 92,000 | +1,400 | +1.5 | 333,958 | |
91,900 | 92,600 | 88,100 | 90,600 | -400 | -0.4 | 203,752 | |
92,700 | 93,700 | 88,600 | 91,000 | -1,000 | -1.1 | 283,865 | |
85,300 | 93,400 | 82,800 | 92,000 | +7,400 | +8.7 | 318,619 | |
76,500 | 86,900 | 74,400 | 84,600 | +8,900 | +11.8 | 240,727 | |
74,900 | 75,900 | 72,600 | 75,700 | +700 | +0.9 | 202,638 | |
74,800 | 78,100 | 72,500 | 75,000 | +400 | +0.5 | 298,435 | |
73,200 | 76,100 | 72,600 | 74,600 | +1,600 | +2.2 | 273,892 | |
77,400 | 78,800 | 70,500 | 73,000 | -4,600 | -5.9 | 280,929 | |
75,000 | 78,500 | 70,400 | 77,600 | +2,700 | +3.6 | 345,017 | |
68,900 | 75,100 | 67,200 | 74,900 | +5,800 | +8.4 | 192,081 | |
69,200 | 72,500 | 67,900 | 69,100 | -100 | -0.1 | 223,066 | |
66,800 | 73,600 | 66,000 | 69,200 | +2,100 | +3.1 | 350,596 | |
65,600 | 70,500 | 61,900 | 67,100 | +1,100 | +1.7 | 276,547 | |
68,500 | 71,300 | 58,100 | 66,000 | -3,200 | -4.6 | 400,902 | |
83,800 | 89,400 | 46,700 | 69,200 | -16,100 | -18.9 | 635,685 | |
92,600 | 95,700 | 84,900 | 85,300 | -7,700 | -8.3 | 216,347 | |
91,200 | 93,400 | 88,800 | 93,000 | +1,600 | +1.8 | 203,925 | |
96,700 | 97,200 | 87,400 | 91,400 | -5,400 | -5.6 | 251,393 |