![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 2,460 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 2,460 | 昨年来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,289 | 1,870 | 1,913 | -222 | -10.4 | 1,343,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 600 | 544 | 575 | -10 | -1.7 | 430,000 | |
606 | 631 | 584 | 585 | -21 | -3.5 | 380,000 | |
573 | 750 | 550 | 606 | +33 | +5.8 | 1,412,600 | |
571 | 644 | 540 | 573 | -10 | -1.7 | 488,400 | |
652 | 652 | 499 | 583 | -70 | -10.7 | 728,400 | |
662 | 840 | 618 | 653 | -18 | -2.7 | 4,651,200 | |
610 | 709 | 558 | 671 | +58 | +9.5 | 3,117,800 | |
466 | 769 | 455 | 613 | +154 | +33.6 | 7,206,800 | |
485 | 506 | 430 | 459 | -16 | -3.4 | 898,200 | |
459 | 520 | 367 | 475 | +17 | +3.7 | 2,301,800 | |
500 | 505 | 454 | 458 | -42 | -8.4 | 538,400 | |
492 | 573 | 492 | 500 | +1 | +0.2 | 694,400 | |
685 | 734 | 488 | 499 | -202 | -28.8 | 1,419,000 | |
630 | 721 | 515 | 701 | +85 | +13.8 | 2,107,400 | |
854 | 944 | 496 | 616 | -239 | -28.0 | 3,150,400 | |
1,003 | 1,214 | 790 | 855 | -212 | -19.9 | 4,701,800 | |
1,160 | 1,238 | 865 | 1,067 | +16 | +1.5 | 14,609,600 | |
472 | 1,051 | 462 | 1,051 | +579 | +122.7 | 21,787,200 | |
521 | 647 | 405 | 472 | -37 | -7.3 | 11,286,000 | |
396 | 587 | 313 | 509 | +127 | +33.2 | 7,503,600 | |
347 | 418 | 327 | 382 | +35 | +10.1 | 1,660,400 | |
287 | 424 | 270 | 347 | +57 | +19.7 | 1,827,600 | |
242 | 335 | 240 | 290 | +51 | +21.3 | 1,965,200 | |
259 | 273 | 226 | 239 | -17 | -6.6 | 248,000 | |
336 | 395 | 220 | 256 | -80 | -23.8 | 1,378,400 | |
347 | 356 | 288 | 336 | -6 | -1.8 | 495,600 | |
361 | 362 | 338 | 342 | -19 | -5.3 | 489,200 | |
373 | 386 | 348 | 361 | -12 | -3.2 | 783,600 | |
369 | 472 | 351 | 373 | +11 | +3.0 | 2,680,800 | |
380 | 411 | 332 | 362 | -15 | -4.0 | 1,022,800 |