38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,037 | 882 | 1,031 | +149 | +16.9 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 506 | 430 | 459 | -16 | -3.4 | 898,200 | |
459 | 520 | 367 | 475 | +17 | +3.7 | 2,301,800 | |
500 | 505 | 454 | 458 | -42 | -8.4 | 538,400 | |
492 | 573 | 492 | 500 | +1 | +0.2 | 694,400 | |
685 | 734 | 488 | 499 | -202 | -28.8 | 1,419,000 | |
630 | 721 | 515 | 701 | +85 | +13.8 | 2,107,400 | |
854 | 944 | 496 | 616 | -239 | -28.0 | 3,150,400 | |
1,003 | 1,214 | 790 | 855 | -212 | -19.9 | 4,701,800 | |
1,160 | 1,238 | 865 | 1,067 | +16 | +1.5 | 14,609,600 | |
472 | 1,051 | 462 | 1,051 | +579 | +122.7 | 21,787,200 | |
521 | 647 | 405 | 472 | -37 | -7.3 | 11,286,000 | |
396 | 587 | 313 | 509 | +127 | +33.2 | 7,503,600 | |
347 | 418 | 327 | 382 | +35 | +10.1 | 1,660,400 | |
287 | 424 | 270 | 347 | +57 | +19.7 | 1,827,600 | |
242 | 335 | 240 | 290 | +51 | +21.3 | 1,965,200 | |
259 | 273 | 226 | 239 | -17 | -6.6 | 248,000 | |
336 | 395 | 220 | 256 | -80 | -23.8 | 1,378,400 | |
347 | 356 | 288 | 336 | -6 | -1.8 | 495,600 | |
361 | 362 | 338 | 342 | -19 | -5.3 | 489,200 | |
373 | 386 | 348 | 361 | -12 | -3.2 | 783,600 | |
369 | 472 | 351 | 373 | +11 | +3.0 | 2,680,800 | |
380 | 411 | 332 | 362 | -15 | -4.0 | 1,022,800 | |
411 | 440 | 341 | 377 | -38 | -9.2 | 2,160,800 | |
417 | 485 | 362 | 415 | +18 | +4.5 | 4,109,600 | |
539 | 580 | 352 | 397 | -139 | -25.9 | 8,585,200 | |
340 | 712 | 300 | 536 | +240 | +81.1 | 24,501,200 | |
320 | 411 | 265 | 296 | -32 | -9.8 | 11,453,200 | |
388 | 488 | 325 | 328 | - | - | 19,543,600 |