![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.63 | +0.82 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.55% | -0.45% | -1.98% |
52週高値 | 2,460 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 2,460 | 昨年来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,289 | 1,870 | 1,913 | -222 | -10.4 | 1,343,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,183 | 772 | 775 | -353 | -31.3 | 1,657,700 | |
1,172 | 1,309 | 1,072 | 1,128 | -81 | -6.7 | 1,575,100 | |
1,106 | 1,248 | 1,031 | 1,209 | +101 | +9.1 | 1,738,700 | |
1,025 | 1,144 | 937 | 1,108 | +75 | +7.3 | 1,376,000 | |
1,090 | 1,327 | 983 | 1,033 | +1 | +0.1 | 2,501,600 | |
888 | 1,032 | 868 | 1,032 | +140 | +15.7 | 1,101,600 | |
1,186 | 1,218 | 865 | 892 | -299 | -25.1 | 2,008,000 | |
1,237 | 1,370 | 1,136 | 1,191 | -45 | -3.6 | 1,656,300 | |
1,031 | 1,485 | 1,000 | 1,236 | +182 | +17.3 | 2,882,800 | |
960 | 1,120 | 921 | 1,054 | +79 | +8.1 | 2,406,500 | |
1,001 | 1,093 | 951 | 975 | -18 | -1.8 | 1,361,400 | |
1,020 | 1,057 | 947 | 993 | -4 | -0.4 | 1,094,900 | |
1,199 | 1,290 | 962 | 997 | -208 | -17.3 | 3,844,100 | |
790 | 1,215 | 759 | 1,205 | +404 | +50.4 | 2,314,000 | |
1,110 | 1,125 | 712 | 801 | -298 | -27.1 | 1,349,600 | |
1,117 | 1,429 | 985 | 1,099 | -45 | -3.9 | 2,080,800 | |
1,385 | 1,398 | 998 | 1,144 | -231 | -16.8 | 1,530,200 | |
1,396 | 1,430 | 1,240 | 1,375 | -78 | -5.4 | 1,591,500 | |
1,670 | 1,693 | 1,394 | 1,453 | -199 | -12.0 | 2,152,500 | |
1,763 | 1,834 | 1,550 | 1,652 | -114 | -6.5 | 2,806,200 | |
1,750 | 1,986 | 1,527 | 1,766 | +6 | +0.3 | 8,094,400 | |
1,228 | 1,923 | 1,170 | 1,760 | +536 | +43.8 | 7,808,800 | |
1,247 | 1,477 | 1,071 | 1,224 | +4 | +0.3 | 5,672,500 | |
1,020 | 1,295 | 1,000 | 1,220 | +220 | +22.0 | 7,001,200 | |
1,009 | 1,045 | 720 | 1,000 | +14 | +1.4 | 3,384,200 | |
847 | 1,153 | 829 | 986 | +166 | +20.2 | 2,977,400 | |
724 | 876 | 701 | 820 | +98 | +13.6 | 3,830,000 | |
778 | 832 | 652 | 722 | -38 | -5.0 | 1,773,200 | |
694 | 792 | 625 | 760 | +81 | +11.9 | 2,563,800 | |
580 | 697 | 502 | 679 | +104 | +18.1 | 946,400 |