![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,037 | 882 | 1,031 | +149 | +16.9 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 575 | 540 | 551 | -2 | -0.4 | 242,400 | |
622 | 622 | 553 | 553 | -63 | -10.2 | 222,800 | |
650 | 677 | 614 | 616 | -34 | -5.2 | 160,500 | |
652 | 691 | 643 | 650 | -7 | -1.1 | 272,800 | |
694 | 739 | 628 | 657 | -37 | -5.3 | 357,800 | |
754 | 754 | 688 | 694 | -59 | -7.8 | 169,500 | |
759 | 798 | 737 | 753 | 0 | 0.0 | 460,200 | |
763 | 784 | 715 | 753 | -13 | -1.7 | 383,600 | |
799 | 805 | 741 | 766 | -29 | -3.6 | 422,300 | |
771 | 817 | 737 | 795 | +26 | +3.4 | 819,700 | |
796 | 944 | 756 | 769 | -34 | -4.2 | 1,895,800 | |
780 | 866 | 751 | 803 | +17 | +2.2 | 854,500 | |
913 | 970 | 761 | 786 | -127 | -13.9 | 1,181,900 | |
762 | 1,006 | 758 | 913 | +150 | +19.7 | 2,010,400 | |
814 | 1,010 | 755 | 763 | -37 | -4.6 | 3,689,900 | |
754 | 846 | 671 | 800 | +43 | +5.7 | 1,569,600 | |
585 | 865 | 584 | 757 | +172 | +29.4 | 2,415,900 | |
628 | 689 | 564 | 585 | -34 | -5.5 | 1,026,100 | |
642 | 684 | 580 | 619 | -13 | -2.1 | 1,425,800 | |
610 | 738 | 553 | 632 | +13 | +2.1 | 1,499,100 | |
519 | 655 | 470 | 619 | +94 | +17.9 | 1,534,900 | |
781 | 913 | 402 | 525 | -250 | -32.3 | 3,598,100 | |
1,060 | 1,183 | 772 | 775 | -353 | -31.3 | 1,657,700 | |
1,172 | 1,309 | 1,072 | 1,128 | -81 | -6.7 | 1,575,100 | |
1,106 | 1,248 | 1,031 | 1,209 | +101 | +9.1 | 1,738,700 | |
1,025 | 1,144 | 937 | 1,108 | +75 | +7.3 | 1,376,000 | |
1,090 | 1,327 | 983 | 1,033 | +1 | +0.1 | 2,501,600 | |
888 | 1,032 | 868 | 1,032 | +140 | +15.7 | 1,101,600 | |
1,186 | 1,218 | 865 | 892 | -299 | -25.1 | 2,008,000 | |
1,237 | 1,370 | 1,136 | 1,191 | -45 | -3.6 | 1,656,300 |