![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 2,460 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 2,460 | 昨年来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,289 | 1,870 | 1,913 | -222 | -10.4 | 1,343,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 630 | 525 | 618 | +85 | +15.9 | 550,200 | |
527 | 591 | 505 | 533 | +5 | +0.9 | 418,500 | |
544 | 558 | 512 | 528 | -16 | -2.9 | 238,900 | |
540 | 580 | 515 | 544 | +4 | +0.7 | 256,300 | |
545 | 636 | 517 | 540 | +5 | +0.9 | 732,000 | |
516 | 604 | 466 | 535 | +19 | +3.7 | 443,100 | |
506 | 526 | 488 | 516 | +10 | +2.0 | 210,100 | |
561 | 564 | 495 | 506 | -45 | -8.2 | 284,400 | |
550 | 575 | 540 | 551 | -2 | -0.4 | 242,400 | |
622 | 622 | 553 | 553 | -63 | -10.2 | 222,800 | |
650 | 677 | 614 | 616 | -34 | -5.2 | 160,500 | |
652 | 691 | 643 | 650 | -7 | -1.1 | 272,800 | |
694 | 739 | 628 | 657 | -37 | -5.3 | 357,800 | |
754 | 754 | 688 | 694 | -59 | -7.8 | 169,500 | |
759 | 798 | 737 | 753 | 0 | 0.0 | 460,200 | |
763 | 784 | 715 | 753 | -13 | -1.7 | 383,600 | |
799 | 805 | 741 | 766 | -29 | -3.6 | 422,300 | |
771 | 817 | 737 | 795 | +26 | +3.4 | 819,700 | |
796 | 944 | 756 | 769 | -34 | -4.2 | 1,895,800 | |
780 | 866 | 751 | 803 | +17 | +2.2 | 854,500 | |
913 | 970 | 761 | 786 | -127 | -13.9 | 1,181,900 | |
762 | 1,006 | 758 | 913 | +150 | +19.7 | 2,010,400 | |
814 | 1,010 | 755 | 763 | -37 | -4.6 | 3,689,900 | |
754 | 846 | 671 | 800 | +43 | +5.7 | 1,569,600 | |
585 | 865 | 584 | 757 | +172 | +29.4 | 2,415,900 | |
628 | 689 | 564 | 585 | -34 | -5.5 | 1,026,100 | |
642 | 684 | 580 | 619 | -13 | -2.1 | 1,425,800 | |
610 | 738 | 553 | 632 | +13 | +2.1 | 1,499,100 | |
519 | 655 | 470 | 619 | +94 | +17.9 | 1,534,900 | |
781 | 913 | 402 | 525 | -250 | -32.3 | 3,598,100 |