38,284.67 | -495.47 | 154.06 | -0.12 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
-1.28% | -0.08% | 0.99% | -0.11% |
52週高値 | 360,500 | 52週安値 | 306,000 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 306,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315,500 | 322,000 | 311,000 | 319,000 | +3,500 | +1.1 | 18,316 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470,000 | 500,000 | 460,000 | 484,500 | +15,500 | +3.3 | 36,274 | |
451,000 | 482,500 | 443,500 | 469,000 | +17,500 | +3.9 | 25,622 | |
439,000 | 451,500 | 432,000 | 451,500 | +10,000 | +2.3 | 24,532 | |
435,000 | 449,500 | 416,500 | 441,500 | +4,500 | +1.0 | 35,948 | |
419,000 | 449,500 | 419,000 | 437,000 | +18,000 | +4.3 | 31,990 | |
422,000 | 438,000 | 409,500 | 419,000 | -5,500 | -1.3 | 38,491 | |
416,000 | 438,000 | 412,500 | 424,500 | +9,000 | +2.2 | 28,402 | |
427,000 | 427,500 | 413,000 | 415,500 | -11,500 | -2.7 | 25,509 | |
412,500 | 434,500 | 403,500 | 427,000 | +14,500 | +3.5 | 26,543 | |
387,000 | 413,500 | 380,500 | 412,500 | +27,000 | +7.0 | 30,787 | |
361,500 | 388,000 | 354,000 | 385,500 | +21,500 | +5.9 | 26,371 | |
372,000 | 382,500 | 355,500 | 364,000 | -7,500 | -2.0 | 30,676 | |
367,000 | 372,500 | 361,000 | 371,500 | +4,500 | +1.2 | 25,559 | |
367,500 | 372,000 | 357,000 | 367,000 | -500 | -0.1 | 35,250 | |
355,000 | 377,000 | 354,000 | 367,500 | +11,500 | +3.2 | 64,924 | |
344,500 | 362,000 | 341,000 | 356,000 | +9,500 | +2.7 | 28,655 | |
320,500 | 346,500 | 320,500 | 346,500 | +25,000 | +7.8 | 76,285 | |
329,500 | 331,500 | 316,000 | 321,500 | -9,500 | -2.9 | 76,132 | |
330,000 | 333,000 | 320,500 | 331,000 | -1,500 | -0.5 | 19,049 | |
322,000 | 332,500 | 317,000 | 332,500 | +9,000 | +2.8 | 13,061 | |
329,500 | 331,000 | 308,000 | 323,500 | -8,500 | -2.6 | 16,816 | |
332,000 | 335,000 | 304,500 | 332,000 | -1,000 | -0.3 | 14,269 | |
323,500 | 339,000 | 322,500 | 333,000 | +9,500 | +2.9 | 17,883 | |
336,000 | 338,000 | 320,500 | 323,500 | -13,500 | -4.0 | 20,594 | |
325,000 | 342,500 | 322,000 | 337,000 | +11,500 | +3.5 | 22,984 | |
322,500 | 329,500 | 317,500 | 325,500 | +2,000 | +0.6 | 17,194 | |
320,500 | 326,000 | 303,000 | 323,500 | +3,000 | +0.9 | 20,275 | |
309,000 | 321,500 | 301,000 | 320,500 | +10,500 | +3.4 | 21,294 | |
297,000 | 310,000 | 286,200 | 310,000 | +12,300 | +4.1 | 34,041 | |
293,200 | 300,000 | 288,700 | 297,700 | +3,800 | +1.3 | 33,905 |