38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 769 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 828 | 811 | 828 | +4 | +0.5 | 197,600 | |
795 | 824 | 775 | 824 | +28 | +3.5 | 167,800 | |
758 | 796 | 750 | 796 | +44 | +5.9 | 130,600 | |
755 | 759 | 745 | 752 | -3 | -0.4 | 59,600 | |
740 | 759 | 740 | 755 | +15 | +2.0 | 55,000 | |
750 | 757 | 740 | 740 | -10 | -1.3 | 68,400 | |
760 | 761 | 725 | 750 | -7 | -0.9 | 77,800 | |
757 | 769 | 752 | 757 | -2 | -0.3 | 42,000 | |
766 | 766 | 743 | 759 | -8 | -1.0 | 105,200 | |
798 | 817 | 754 | 767 | -31 | -3.9 | 188,800 | |
815 | 815 | 756 | 798 | -5 | -0.6 | 114,800 | |
813 | 817 | 776 | 803 | -10 | -1.2 | 109,600 | |
811 | 817 | 800 | 813 | +3 | +0.4 | 113,200 | |
799 | 811 | 796 | 810 | +15 | +1.9 | 69,400 | |
790 | 799 | 778 | 795 | +5 | +0.6 | 64,000 | |
805 | 805 | 760 | 790 | -15 | -1.9 | 128,200 | |
816 | 817 | 751 | 805 | -10 | -1.2 | 189,800 | |
813 | 820 | 788 | 815 | +2 | +0.2 | 151,600 | |
820 | 820 | 809 | 813 | -7 | -0.9 | 171,800 | |
810 | 822 | 806 | 820 | +10 | +1.2 | 158,800 | |
813 | 827 | 806 | 810 | -1 | -0.1 | 317,000 | |
858 | 881 | 806 | 811 | -48 | -5.6 | 725,000 | |
835 | 860 | 830 | 859 | +29 | +3.5 | 395,800 | |
841 | 846 | 809 | 830 | -9 | -1.1 | 247,400 | |
796 | 839 | 790 | 839 | +48 | +6.1 | 314,400 | |
810 | 811 | 775 | 791 | -1 | -0.1 | 374,400 | |
812 | 812 | 785 | 792 | -20 | -2.5 | 229,200 | |
799 | 821 | 795 | 812 | +18 | +2.3 | 291,800 | |
821 | 827 | 763 | 794 | -31 | -3.8 | 377,400 | |
815 | 827 | 806 | 825 | +13 | +1.6 | 459,600 |