38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 769 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 749 | 731 | 748 | +12 | +1.6 | 184,800 | |
763 | 774 | 730 | 736 | -22 | -2.9 | 344,200 | |
771 | 780 | 753 | 758 | -12 | -1.6 | 98,200 | |
753 | 781 | 750 | 770 | +17 | +2.3 | 98,600 | |
756 | 773 | 748 | 753 | -7 | -0.9 | 46,000 | |
753 | 767 | 745 | 760 | +5 | +0.7 | 56,600 | |
748 | 767 | 734 | 755 | +8 | +1.1 | 87,200 | |
750 | 753 | 734 | 747 | +1 | +0.1 | 69,800 | |
752 | 765 | 742 | 746 | -6 | -0.8 | 65,400 | |
774 | 795 | 736 | 752 | -14 | -1.8 | 129,800 | |
733 | 790 | 733 | 766 | +34 | +4.6 | 105,800 | |
729 | 742 | 712 | 732 | +10 | +1.4 | 57,800 | |
709 | 736 | 697 | 722 | +17 | +2.4 | 138,200 | |
686 | 710 | 685 | 705 | +19 | +2.8 | 86,400 | |
712 | 712 | 680 | 686 | -21 | -3.0 | 70,400 | |
686 | 712 | 675 | 707 | +28 | +4.1 | 74,000 | |
662 | 687 | 660 | 679 | +17 | +2.6 | 96,000 | |
705 | 706 | 662 | 662 | -28 | -4.1 | 83,800 | |
650 | 715 | 635 | 690 | +40 | +6.2 | 194,800 | |
645 | 680 | 617 | 650 | +5 | +0.8 | 163,600 | |
680 | 680 | 600 | 645 | -28 | -4.2 | 94,600 | |
780 | 827 | 634 | 673 | -116 | -14.7 | 252,000 | |
867 | 903 | 789 | 789 | -78 | -9.0 | 154,600 | |
900 | 916 | 867 | 867 | -39 | -4.3 | 185,200 | |
859 | 912 | 851 | 906 | +47 | +5.5 | 313,600 | |
824 | 859 | 823 | 859 | +37 | +4.5 | 109,200 | |
822 | 825 | 804 | 822 | +1 | +0.1 | 78,000 | |
785 | 823 | 780 | 821 | +36 | +4.6 | 106,800 | |
789 | 792 | 770 | 785 | -4 | -0.5 | 61,600 | |
785 | 794 | 770 | 789 | +10 | +1.3 | 57,000 |