39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 730 | 695 | 726 | +11 | +1.5 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 650 | 595 | 648 | +43 | +7.1 | 325,000 | |
579 | 609 | 550 | 605 | +25 | +4.3 | 310,800 | |
530 | 580 | 522 | 580 | +55 | +10.5 | 215,400 | |
505 | 532 | 503 | 525 | +21 | +4.2 | 149,300 | |
513 | 516 | 499 | 504 | -8 | -1.6 | 150,800 | |
521 | 530 | 501 | 512 | -9 | -1.7 | 206,200 | |
541 | 544 | 500 | 521 | -22 | -4.1 | 222,200 | |
529 | 556 | 525 | 543 | +11 | +2.1 | 196,900 | |
555 | 570 | 523 | 532 | -25 | -4.5 | 359,300 | |
555 | 567 | 550 | 557 | +4 | +0.7 | 311,500 | |
645 | 650 | 521 | 553 | -84 | -13.2 | 1,265,500 | |
524 | 668 | 516 | 637 | +110 | +20.9 | 1,400,000 | |
518 | 535 | 495 | 527 | +6 | +1.2 | 396,300 | |
527 | 535 | 510 | 521 | -6 | -1.1 | 194,500 | |
519 | 558 | 511 | 527 | +10 | +1.9 | 247,800 | |
552 | 555 | 495 | 517 | -39 | -7.0 | 238,100 | |
639 | 648 | 507 | 556 | -79 | -12.4 | 352,800 | |
618 | 656 | 590 | 635 | +14 | +2.3 | 422,100 | |
630 | 638 | 611 | 621 | -6 | -1.0 | 314,800 | |
622 | 630 | 613 | 627 | +5 | +0.8 | 305,500 | |
667 | 709 | 622 | 622 | -49 | -7.3 | 1,050,100 | |
685 | 695 | 650 | 671 | -14 | -2.0 | 246,200 | |
648 | 715 | 630 | 685 | +32 | +4.9 | 623,700 | |
666 | 695 | 648 | 653 | -10 | -1.5 | 268,400 | |
660 | 689 | 648 | 663 | +3 | +0.5 | 416,600 | |
709 | 709 | 641 | 660 | -28 | -4.1 | 449,000 | |
664 | 688 | 599 | 688 | +21 | +3.1 | 497,500 | |
690 | 707 | 666 | 667 | -23 | -3.3 | 575,200 | |
681 | 794 | 675 | 690 | +1 | +0.1 | 879,700 | |
717 | 733 | 665 | 689 | -21 | -3.0 | 301,000 |