39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 730 | 695 | 726 | +11 | +1.5 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 727 | 689 | 710 | +10 | +1.4 | 39,700 | |
734 | 734 | 684 | 700 | -26 | -3.6 | 60,800 | |
730 | 744 | 705 | 726 | +11 | +1.5 | 59,500 | |
772 | 774 | 709 | 715 | -57 | -7.4 | 96,000 | |
764 | 797 | 762 | 772 | +8 | +1.0 | 231,100 | |
682 | 778 | 682 | 764 | +83 | +12.2 | 134,300 | |
799 | 803 | 578 | 681 | -116 | -14.6 | 141,800 | |
779 | 797 | 764 | 797 | +14 | +1.8 | 66,500 | |
855 | 860 | 760 | 783 | -72 | -8.4 | 118,000 | |
833 | 863 | 797 | 855 | +24 | +2.9 | 81,000 | |
883 | 887 | 813 | 831 | -52 | -5.9 | 75,200 | |
891 | 929 | 811 | 883 | -5 | -0.6 | 156,000 | |
923 | 943 | 880 | 888 | -42 | -4.5 | 99,100 | |
1,002 | 1,029 | 924 | 930 | -75 | -7.5 | 155,600 | |
941 | 1,043 | 895 | 1,005 | +74 | +7.9 | 322,600 | |
970 | 970 | 885 | 931 | -43 | -4.4 | 191,500 | |
1,095 | 1,114 | 934 | 974 | -121 | -11.1 | 584,600 | |
1,232 | 1,348 | 1,071 | 1,095 | -107 | -8.9 | 769,500 | |
1,091 | 1,320 | 1,050 | 1,202 | +103 | +9.4 | 911,900 | |
830 | 1,121 | 830 | 1,099 | +273 | +33.1 | 566,100 | |
767 | 828 | 765 | 826 | +59 | +7.7 | 419,500 | |
740 | 770 | 732 | 767 | +27 | +3.6 | 162,100 | |
735 | 746 | 729 | 740 | +4 | +0.5 | 107,200 | |
713 | 740 | 687 | 736 | +32 | +4.5 | 268,000 | |
681 | 708 | 680 | 704 | +23 | +3.4 | 137,500 | |
673 | 687 | 671 | 681 | +10 | +1.5 | 151,100 | |
651 | 677 | 622 | 671 | +20 | +3.1 | 188,900 | |
699 | 699 | 651 | 651 | -48 | -6.9 | 332,400 | |
773 | 808 | 699 | 699 | -74 | -9.6 | 1,228,000 | |
656 | 774 | 650 | 773 | +125 | +19.3 | 1,535,500 |