米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.30 | -0.93 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.60% | -0.31% | -0.06% | ||||
- トップ
- ファンクリＧ(3266)
- 時系列
ファンドクリエーショングループ(3266) 月足四本値
| 52週高値 | 157 | 52週安値 | 57 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 157 | 昨年来安値 | 57 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 81 | 82 | 78 | 81 | +1 | +1.2 | 1,013,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 81 | 82 | 77 | 80 | -1 | -1.2 | 1,552,800 | |
| 77 | 91 | 75 | 81 | +5 | +6.6 | 3,199,700 | |
| 76 | 80 | 75 | 76 | +1 | +1.3 | 1,369,400 | |
| 82 | 95 | 75 | 75 | -5 | -6.2 | 7,841,500 | |
| 93 | 93 | 57 | 80 | -13 | -14.0 | 4,473,100 | |
| 92 | 103 | 88 | 93 | +1 | +1.1 | 4,130,900 | |
| 88 | 93 | 85 | 92 | +4 | +4.5 | 1,468,700 | |
| 91 | 96 | 86 | 88 | -3 | -3.3 | 2,617,900 | |
| 107 | 117 | 88 | 91 | -16 | -15.0 | 19,139,800 | |
| 86 | 157 | 83 | 107 | +22 | +25.9 | 67,844,700 | |
| 82 | 85 | 79 | 85 | +3 | +3.7 | 1,134,700 | |
| 85 | 90 | 82 | 82 | -2 | -2.4 | 1,905,000 | |
| 86 | 87 | 81 | 84 | -3 | -3.4 | 1,294,300 | |
| 84 | 88 | 82 | 87 | +2 | +2.4 | 1,088,500 | |
| 89 | 89 | 80 | 85 | -3 | -3.4 | 1,566,600 | |
| 86 | 90 | 84 | 88 | +1 | +1.1 | 1,458,500 | |
| 88 | 90 | 83 | 87 | -1 | -1.1 | 1,315,700 | |
| 88 | 90 | 86 | 88 | 0 | 0.0 | 1,488,200 | |
| 85 | 91 | 85 | 88 | +3 | +3.5 | 2,205,900 | |
| 84 | 92 | 83 | 85 | +1 | +1.2 | 2,473,200 | |
| 89 | 90 | 82 | 84 | -4 | -4.5 | 1,992,200 | |
| 93 | 98 | 84 | 88 | -3 | -3.3 | 5,643,600 | |
| 82 | 104 | 81 | 91 | +8 | +9.6 | 10,580,500 | |
| 84 | 94 | 80 | 83 | 0 | 0.0 | 5,332,500 | |
| 80 | 132 | 80 | 83 | +3 | +3.8 | 49,955,000 | |
| 79 | 84 | 78 | 80 | 0 | 0.0 | 1,962,900 | |
| 77 | 87 | 76 | 80 | +3 | +3.9 | 1,549,100 | |
| 82 | 83 | 76 | 77 | -6 | -7.2 | 907,900 | |
| 82 | 83 | 79 | 83 | +2 | +2.5 | 1,236,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
